WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa rick-SOL pair

Presyo USD
$0.0005204
Presyo
0.053831 SOL
TVL
$136,071.4
MKT CAP
$520.3K
5m
0%
1h
0.19%
4h
-0.42%
24h
-1.86%
Ibahagi
TXNS
35
Mga Bumili
19
Mga Nagbenta
16
Dami
2K
Telegram price alerts
Pares:
5T3wBctNTvcRfLf3TCBk1rReBPDaFSvK77fiae6D7psP
rick:
AgYVbX4CueNVrBAXZh84DoFQtZhG6wpi3JgXHyCKpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama rick:
130.92M
Pinagsama SOL:
$500.15

rick/SOL price stats sa Solana

Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng rick token sa DEX Raydium ay $0.0005204. Ang presyo ng rick ay pababa -1.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $1,770.08. Ang kontrata ng rick token ay AgYVbX4CueNVrBAXZh84DoFQtZhG6wpi3JgXHyCKpump na may market cap na $520,269.92. Ang kontrata ng liquidity pool ay 5T3wBctNTvcRfLf3TCBk1rReBPDaFSvK77fiae6D7psP na may kabuuang halaga na naka-lock (TVL) na $136,071.41. Ang rick/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng rick/SOL na may kontrata na address 5T3wBctNTvcRfLf3TCBk1rReBPDaFSvK77fiae6D7psP ay $136,071.41.

Ang kabuuang transaksyon ng rick/SOL ay 35 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 16 ang mga sales transactions.

Ang rick/SOL pool ay may trading volume na $1,770.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 rick sa SOL ay 0.000003831, na naitala noong 11:14 PM UTC.

Ang presyo ng pagpapalit ng 1 rick sa USD ay $0.0005204 ngayon.

rick-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/202510:46:35 PMbuy$0.3365$0.00052040.0024770.053831646.73
4pMoc...TXCL
47he...1kk5
11/16/202510:46:16 PMbuy$12.47$0.00052010.091840.0538323,977.01
4pMoc...TXCL
gJa8...UepL
11/16/202510:45:46 PMbuy$4.15$0.00051940.030640.0538298,001.71
4pMoc...TXCL
3md7...Q57j
11/16/202510:05:46 PMbuy$5.54$0.00051940.040880.05382910,677.89
4pMoc...TXCL
4nWh...VVau
11/16/20258:59:50 PMsell$10.41$0.00052070.076190.05380920,000
8obQH...vsvK
23t2...7Ky6
11/16/20257:48:08 PMsell$5.22$0.00052350.038020.0538139,970
7VYU1...1GpG
5L9J...Ryy2
11/16/20257:27:37 PMsell$52.32$0.00052320.38170.053817100,000
6QLJK...TFr1
2Ayi...QC4M
11/16/20257:25:47 PMsell$10.42$0.00052260.07610.05381619,940
7VYU1...1GpG
4qJk...ATdT
11/16/20256:21:42 PMbuy$3.12$0.00052720.022790.0538465,924.71
7VYU1...1GpG
5UeG...zFbU
11/16/20256:19:49 PMbuy$15.99$0.00052960.11610.05384530,200.93
8obQH...vsvK
5tDq...hPUH
11/16/20255:45:56 PMbuy$23.34$0.00051850.17210.05382345,015.19
7VYU1...1GpG
2k9c...WtJT
11/16/20255:37:07 PMbuy$209.97$0.00051861.540.053815404,871.09
DgrLj...kTgJ
5qG1...2fE8
11/16/20254:56:27 PMsell$37.87$0.00051770.27820.05380373,159.11
7VYU1...1GpG
Qpn7...JW6m
11/16/20251:31:46 PMsell$2.58$0.00052730.018470.053774,900
4ELMY...SP8a
5mTM...VmUs
11/16/20251:20:52 PMsell$10.09$0.00053070.071930.05378119,022.9
FtKqQ...w98o
3Bnc...KQ1c
11/16/20251:19:08 PMsell$12.13$0.00053120.08640.05378222,841.1
B2XeJ...7rCR
3DiH...RZQF
11/16/202512:52:00 PMbuy$119.05$0.00053290.84790.053796223,390.81
EsQD9...Qp7N
ud72...61PZ
11/16/202512:14:15 PMbuy$0.3963$0.00053150.0028260.05379745.56
6K5YJ...41yK
3xX9...zj36
11/16/202511:45:24 AMsell$247.24$0.00054381.760.053885454,610.36
H7JD2...AE6e
4pLK...5fVq
11/16/202511:39:51 AMsell$112.7$0.00054680.80490.053905206,114.12
6Ryz9...a2MJ
42Ut...hDNQ