WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RFK-SOL pair

Presyo USD
$0.0007314
Presyo
0.053484 SOL
TVL
$109,484.02
MKT CAP
$731.5K
5m
-12.89%
1h
-3.75%
4h
59.56%
24h
249%
Ibahagi
TXNS
10K
Mga Bumili
5K
Mga Nagbenta
5K
Dami
3M
Telegram price alerts
Pares:
hoNfY4o7FXf9yyhaxt52bhEACxj7zkTMw1UVbgLmL6f
RFK:
GnNKNxdYZkcnEvXrP67bcuMyTfJEvvUz2iCdox9opump
SOL:
So11111111111111111111111111111111111111112
Pinagsama RFK:
73.88M
Pinagsama SOL:
$264.07

RFK/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng RFK token sa DEX Raydium ay $0.0007314. Ang presyo ng RFK ay pataas 249% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10105 trades na may dami ng kalakalan na $3,452,100.04. Ang kontrata ng RFK token ay GnNKNxdYZkcnEvXrP67bcuMyTfJEvvUz2iCdox9opump na may market cap na $731,487.18. Ang kontrata ng liquidity pool ay hoNfY4o7FXf9yyhaxt52bhEACxj7zkTMw1UVbgLmL6f na may kabuuang halaga na naka-lock (TVL) na $109,484.03. Ang RFK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RFK/SOL na may kontrata na address hoNfY4o7FXf9yyhaxt52bhEACxj7zkTMw1UVbgLmL6f ay $109,484.03.

Ang kabuuang transaksyon ng RFK/SOL ay 10105 sa nakaraang 24 na oras, kung saan 4833 ang mga buy transactions, at 5272 ang mga sales transactions.

Ang RFK/SOL pool ay may trading volume na $3,452,100.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RFK sa SOL ay 0.000003484, na naitala noong 3:34 AM UTC.

Ang presyo ng pagpapalit ng 1 RFK sa USD ay $0.0007314 ngayon.

RFK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/20243:33:56 AMbuy$293.95$0.00072211.40.053439407,046.83
FkdDH...CzNm
usFH...RR8g
11/15/20243:33:56 AMsell$1,270.54$0.00073146.050.0534841.74M
Dfzra...ky3B
gCn4...vcZf
11/15/20243:33:20 AMbuy$986.25$0.00074184.70.0535351.33M
63ij5...pZwM
jbPJ...ieND
11/15/20243:33:21 AMsell$128.37$0.00074970.61190.053573171,233.97
Faoqb...J5ec
4VoC...tWzi
11/15/20243:33:20 AMsell$2,351.63$0.000756311.20.0536053.11M
3JF4J...4acF
5moM...4nw9
11/15/20243:33:03 AMbuy$41.97$0.00079260.20.05377652,955.02
2uqDS...smsF
23wV...Ptq4
11/15/20243:31:44 AMbuy$12.02$0.00079060.057210.05376215,209.06
FkdDH...CzNm
5yez...x7RK
11/15/20243:31:37 AMbuy$847.64$0.00077854.030.0537051.09M
CVyXp...eiid
XrVj...vUEY
11/15/20243:31:36 AMsell$2,477.77$0.000796911.790.0537933.11M
3JF4J...4acF
uNyb...JYon
11/15/20243:30:40 AMbuy$42$0.00083530.20.05397750,277.24
GX9nf...tGvU
47EQ...hzsx
11/15/20243:30:38 AMsell$437.62$0.00083682.080.053984522,949.41
Dfzra...ky3B
66cK...WVXP
11/15/20243:29:22 AMbuy$209.89$0.000843810.05402248,721.36
4LyNQ...uRPS
2L81...Ygek
11/15/20243:29:18 AMbuy$20.98$0.00084050.10.05400424,969.94
2o415...Wiu1
4suo...SwUg
11/15/20243:28:19 AMbuy$8.38$0.00083950.040.0540029,992.98
HP9Pv...U45o
5kqo...jPuh
11/15/20243:27:34 AMbuy$14.1$0.00083970.067210.05400116,797.18
Ahpyz...4w5V
54gp...Y9pf
11/15/20243:27:05 AMbuy$20.96$0.00083830.10.05399825,007.01
HP9Pv...U45o
3euk...9eG7
11/15/20243:26:51 AMbuy$2.13$0.00083760.010160.0539972,543.08
Faoqb...J5ec
3oqv...Aaa5
11/15/20243:26:43 AMbuy$161.68$0.00083530.77150.053986193,551.62
FVjmN...1r4t
3NJr...4GaE
11/15/20243:26:41 AMsell$469.84$0.00083552.240.053987562,311.2
Dfzra...ky3B
3FRK...71MS
11/15/20243:26:26 AMsell$1,109.54$0.0008495.290.0540521.31M
75jtF...XpVR
2hrF...agAC