WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REXHAT-SOL pair

Presyo USD
$0.052085
Presyo
0.088672 SOL
TVL
$270.53
MKT CAP
$1.7K
5m
0%
1h
0%
4h
-97.73%
24h
-96.66%
Ibahagi
TXNS
7K
Mga Bumili
4K
Mga Nagbenta
3K
Dami
1M
Telegram price alerts
Pares:
CU8wEDniWgdDKkoK5HEdbA5YdYQu64aTsoS1WnEEUGQL
REXHAT:
EsjFtKPC2p2DZR2DrfMk4NJRLThPufhaeAip3eT337qS
SOL:
So11111111111111111111111111111111111111112
Pinagsama REXHAT:
2.69M
Pinagsama SOL:
$1.1

REXHAT/SOL price stats sa Solana

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng REXHAT token sa DEX Raydium ay $0.000002085. Ang presyo ng REXHAT ay pababa -96.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6839 trades na may dami ng kalakalan na $1,488,944.29. Ang kontrata ng REXHAT token ay EsjFtKPC2p2DZR2DrfMk4NJRLThPufhaeAip3eT337qS na may market cap na $1,743.45. Ang kontrata ng liquidity pool ay CU8wEDniWgdDKkoK5HEdbA5YdYQu64aTsoS1WnEEUGQL na may kabuuang halaga na naka-lock (TVL) na $270.53. Ang REXHAT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REXHAT/SOL na may kontrata na address CU8wEDniWgdDKkoK5HEdbA5YdYQu64aTsoS1WnEEUGQL ay $270.53.

Ang kabuuang transaksyon ng REXHAT/SOL ay 6839 sa nakaraang 24 na oras, kung saan 3758 ang mga buy transactions, at 3081 ang mga sales transactions.

Ang REXHAT/SOL pool ay may trading volume na $1,488,944.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REXHAT sa SOL ay 0.000000008672, na naitala noong 4:14 PM UTC.

Ang presyo ng pagpapalit ng 1 REXHAT sa USD ay $0.000002085 ngayon.

REXHAT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/19/20243:06:25 PMbuy$0.002405$0.0520850.000010.0886721,153.1
2j3MG...142z
5Cfc...9fck
11/19/20243:06:25 PMsell$0.02403$0.00001380.000099950.075741,741.09
2j3MG...142z
2aEL...erVF
11/19/20243:06:25 PMbuy$0.02405$0.000013760.00010.0757251,746.68
5niys...oaMh
4Gtj...HQZa
11/19/20243:06:24 PMsell$0.02264$0.0000130.000094110.0754051,741.09
2j3MG...142z
3nMd...QJZs
11/19/20243:06:09 PMbuy$0.02408$0.0612110.00010.095031198,744.5
CZY9M...wiHo
4R9v...zbUv
11/19/20243:05:56 PMsell$17.87$0.00008990.074260.063734198,853.94
CZY9M...wiHo
2dpD...U5sG
11/19/20243:05:55 PMbuy$17.87$0.010240.074260.000042561,744.84
5Ew47...usKi
2czb...Vybz
11/19/20243:00:39 PMsell$1.19$0.00068720.0049990.0528681,742.83
2j3MG...142z
3Kkq...3rze
11/19/20243:00:38 PMbuy$1.19$0.00065870.0050.0527491,818.52
6RryN...iMmF
4Qpd...uWKJ
11/19/20242:24:01 PMsell$0.04641$0.00002660.00019410.0611121,744.58
2j3MG...142z
4GVK...adhy
11/19/20242:23:40 PMbuy$0.0239$0.00044740.00010.05187253.41
5niys...oaMh
5W6K...Sy9E
11/19/20242:23:37 PMbuy$0.02389$0.0632010.00010.08133974,659.59
CZY9M...wiHo
3rwk...zG4R
11/19/20242:23:33 PMsell$0.003724$0.0750260.000015590.09210474,093.25
2kzbb...FbTQ
4xrQ...GXnu
11/19/20241:39:36 PMbuy$0.002426$0.052070.000010.0885351,171.61
2j3MG...142z
3zC3...FSxX
11/19/20241:39:22 PMsell$0.02422$0.000013880.000099950.0757271,745.15
2j3MG...142z
3FFi...2oFY
11/19/20241:39:21 PMbuy$0.02423$0.000013830.00010.0757071,751.98
CZY9M...wiHo
4RHC...UoAd
11/19/20241:39:18 PMsell$0.02286$0.000013080.000094390.0754031,746.9
2j3MG...142z
pRvx...U826
11/19/20241:39:09 PMbuy$0.02422$0.0617580.00010.097261137,703.71
CZY9M...wiHo
3qrR...vgge
11/19/20241:38:41 PMsell$29.77$0.0002160.12290.068918137,808.54
CZY9M...wiHo
5StF...xm9t
11/19/20241:38:40 PMbuy$29.77$0.000043210.12290.061783689,043.27
Eo7Nr...eKnu
Mt6X...K5da