WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $REX-SOL pair

Presyo USD
$0.071228
Presyo
0.0105309 SOL
TVL
$0.5203
MKT CAP
$12.29
5m
0%
1h
0%
4h
-53.22%
24h
-99.49%
Ibahagi
TXNS
363
Mga Bumili
102
Mga Nagbenta
261
Dami
3K
Telegram price alerts
Pares:
HtByfqeb2jBxLVsS8PEzaeaXeGswtT1tRGQWsWBEUXqR
$REX:
DwURME2RKFKM8CxY6gKyktxMXgnCkNG41vGEoqn3mpmz
SOL:
So11111111111111111111111111111111111111112
Pinagsama $REX:
3.78M
Pinagsama SOL:
$0.002047

$REX/SOL price stats sa Solana

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng $REX token sa DEX Raydium ay $0.00000001228. Ang presyo ng $REX ay pababa -99.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 363 trades na may dami ng kalakalan na $2,959.00. Ang kontrata ng $REX token ay DwURME2RKFKM8CxY6gKyktxMXgnCkNG41vGEoqn3mpmz na may market cap na $12.29. Ang kontrata ng liquidity pool ay HtByfqeb2jBxLVsS8PEzaeaXeGswtT1tRGQWsWBEUXqR na may kabuuang halaga na naka-lock (TVL) na $0.52. Ang $REX/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $REX/SOL na may kontrata na address HtByfqeb2jBxLVsS8PEzaeaXeGswtT1tRGQWsWBEUXqR ay $0.52.

Ang kabuuang transaksyon ng $REX/SOL ay 363 sa nakaraang 24 na oras, kung saan 102 ang mga buy transactions, at 261 ang mga sales transactions.

Ang $REX/SOL pool ay may trading volume na $2,959.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $REX sa SOL ay 0.00000000005309, na naitala noong 8:43 AM UTC.

Ang presyo ng pagpapalit ng 1 $REX sa USD ay $0.00000001228 ngayon.

$REX-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/27/20246:43:30 AMbuy$0.02314$0.0712280.00010.01053091.88M
bruhN...Qd4c
4DTt...GbJ3
11/27/20246:43:27 AMbuy$0.02314$0.0839940.00010.01017255.79M
bruhN...Qd4c
4xA8...HcmW
11/27/20246:43:26 AMsell$0.0712$0.0882070.00030760.01035468.68M
2bB6P...QEQL
5wMD...e8uL
11/27/20243:07:13 AMbuy$0.02333$0.0726260.00010.091125888,215.7
bruhN...Qd4c
4PCM...B3tn
11/27/20243:07:13 AMbuy$0.02333$0.0713260.00010.01056861.76M
bruhN...Qd4c
2qbb...iktw
11/27/20243:07:11 AMsell$0.1733$0.0741250.0007430.0917684.2M
9hFuz...ReJF
4P7h...L5LR
11/27/202412:43:46 AMbuy$0.009966$0.0618160.000043290.09789154,853.08
DzYV9...ykJU
5viu...Vgnr
11/26/202410:54:58 PMsell$0.01544$0.0618530.000067120.09805283,357.77
ZG98F...wmPd
Eqg2...82wv
11/26/20248:57:39 PMbuy$0.0231$0.0618040.00010.097808128,067.32
bruhN...Qd4c
3wRJ...aHKj
11/26/20248:57:27 PMbuy$0.0231$0.0614330.00010.096203161,194.08
bruhN...Qd4c
xcWh...hctJ
11/26/20248:57:26 PMsell$0.1818$0.0625530.00078690.081105712,070.61
p7zZj...dcDU
3VLH...cvh7
11/26/20248:55:37 PMbuy$0.02313$0.0648540.00010.08209847,650.28
bruhN...Qd4c
4Rnu...pnqr
11/26/20248:55:33 PMsell$13.24$0.00020030.057230.06865966,095.73
DQeJQ...gLLs
5w4u...92nK
11/26/20248:55:33 PMbuy$0.03469$0.0635080.000150.08151698,912.95
DQeJQ...gLLs
5xcf...YDKr
11/26/20248:55:33 PMbuy$0.02313$0.0642320.00010.08182954,653.3
bruhN...Qd4c
6z7t...tg6n
11/26/20248:55:33 PMsell$2.79$0.0534260.012090.071481816,821.58
bruhN...Qd4c
2AVc...JBic
11/26/20248:55:32 PMbuy$16.05$0.000017230.06940.077452931,330.27
5JH5T...SKEG
3YTH...g5w9
11/26/20248:52:31 PMbuy$0.06925$0.0620520.00030.09889337,420.43
p7zZj...dcDU
orXj...E1C8
11/26/20248:52:15 PMbuy$0.02308$0.0613330.00010.095773173,191.24
bruhN...Qd4c
5ygD...9otx
11/26/20248:52:07 PMbuy$0.0231$0.0610160.00010.094399227,282.19
bruhN...Qd4c
5afJ...zb4c