WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RENEGADE-SOL pair

Presyo USD
$0.00003461
Presyo
0.061477 SOL
TVL
$24,815.34
MKT CAP
$34.6K
5m
7.93%
1h
-25.51%
4h
-70.40%
24h
-68.70%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
4vq7zmdfdAs4zmQxJXeGDpbWrHKS3CyhRGePLi4MyA8p
RENEGADE:
AwBqQAzVJQRcr7XAr7ZZA65qqBy51F3y4kKdsYehpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama RENEGADE:
372.04M
Pinagsama SOL:
$50.92

RENEGADE/SOL price stats sa Solana

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng RENEGADE token sa DEX Raydium ay $0.00003461. Ang presyo ng RENEGADE ay pababa -68.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5265 trades na may dami ng kalakalan na $1,668,816.23. Ang kontrata ng RENEGADE token ay AwBqQAzVJQRcr7XAr7ZZA65qqBy51F3y4kKdsYehpump na may market cap na $34,618.45. Ang kontrata ng liquidity pool ay 4vq7zmdfdAs4zmQxJXeGDpbWrHKS3CyhRGePLi4MyA8p na may kabuuang halaga na naka-lock (TVL) na $24,815.35. Ang RENEGADE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RENEGADE/SOL na may kontrata na address 4vq7zmdfdAs4zmQxJXeGDpbWrHKS3CyhRGePLi4MyA8p ay $24,815.35.

Ang kabuuang transaksyon ng RENEGADE/SOL ay 5265 sa nakaraang 24 na oras, kung saan 2474 ang mga buy transactions, at 2791 ang mga sales transactions.

Ang RENEGADE/SOL pool ay may trading volume na $1,668,816.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RENEGADE sa SOL ay 0.0000001477, na naitala noong 5:39 AM UTC.

Ang presyo ng pagpapalit ng 1 RENEGADE sa USD ay $0.00003461 ngayon.

RENEGADE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/20/20245:38:21 AMbuy$55.37$0.000034610.23620.0614771.6M
5og7i...YN8z
5gS5...CMXo
11/20/20245:38:19 AMbuy$58.51$0.00003430.24960.0614631.71M
7JyPy...e5ZN
U7yQ...7nRf
11/20/20245:38:16 AMbuy$64.42$0.000033960.27480.0614481.9M
G7gw9...asWn
5Uvh...zCyA
11/20/20245:38:09 AMbuy$23.45$0.000033730.10.061438695,099.9
8fJmw...hSAa
4qEL...6ZF4
11/20/20245:38:05 AMbuy$232.15$0.000033030.990.0614087.03M
6rK8r...HVp1
5Gz9...68FF
11/20/20245:37:18 AMsell$2.88$0.000032220.01230.06137589,505.38
BCoN5...EHvH
kJJG...ZWH5
11/20/20245:35:59 AMbuy$117.12$0.000032060.50.0613693.65M
8ZTYd...8oQ3
65oM...CuFw
11/20/20245:35:36 AMsell$7.17$0.000031650.030590.061349226,675.61
Cc9nB...3d7X
3z7M...wAq8
11/20/20245:28:55 AMsell$65.34$0.000031880.27830.0613572.05M
Em5Qm...HBFb
5VoS...BLRh
11/20/20245:27:47 AMsell$8.53$0.000032050.036370.061366266,167.88
6fzcw...pjVC
65mP...QDgC
11/20/20245:25:51 AMsell$0.5435$0.000032090.0023160.06136716,937.72
8cXnZ...uRpR
2obz...ipT2
11/20/20245:24:13 AMsell$12.19$0.000032080.052020.061368380,034.53
CnbVZ...ud2v
2tcc...AnWL
11/20/20245:22:48 AMsell$270.59$0.000032891.150.0614038.22M
GkAdM...pBfm
2erE...k46Y
11/20/20245:22:24 AMsell$15.59$0.000033660.066560.061436463,230.04
8Qw9R...oEzw
44Ye...JS2h
11/20/20245:18:28 AMbuy$4.76$0.000034540.020360.061478137,798.3
GjGii...ANgs
Y7K9...qybm
11/20/20245:16:20 AMsell$5.27$0.00003430.022630.06147153,862.12
CMD7R...kMBv
Z4fF...4BjG
11/20/20245:14:30 AMsell$353.31$0.000035361.510.0615139.99M
88ptY...usbW
62Qm...HVAp
11/20/20245:13:10 AMbuy$233.56$0.0000358710.0615366.51M
3CNps...6Q4e
4NX9...eKhc
11/20/20245:12:23 AMbuy$233.48$0.0000345410.0614796.76M
3CNps...6Q4e
nzb4...jogQ
11/20/20245:10:13 AMsell$0.908$0.000033730.0038890.06144426,917.64
BYaGn...kzBt
5Nw7...Tgk5