WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa remusai-SOL pair

Presyo USD
$0.051787
Presyo
0.087599 SOL
TVL
$0.04754
MKT CAP
$369.9
5m
0%
1h
0%
4h
-99.87%
24h
-99.87%
Ibahagi
TXNS
163
Mga Bumili
124
Mga Nagbenta
39
Dami
5K
Telegram price alerts
Pares:
ErfinHpYmRuFGeQt8EX8NouADnQCHvYYYhX2tbgqCTxq
remusai:
QEg9gnmaR8ZyMKUUAqGARhuyD3kjYNkdxnUvGQXpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama remusai:
6,726.55
Pinagsama SOL:
$0.0001509

remusai/SOL price stats sa Solana

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng remusai token sa DEX Raydium ay $0.000001787. Ang presyo ng remusai ay pababa -99.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 163 trades na may dami ng kalakalan na $5,179.93. Ang kontrata ng remusai token ay QEg9gnmaR8ZyMKUUAqGARhuyD3kjYNkdxnUvGQXpump na may market cap na $369.90. Ang kontrata ng liquidity pool ay ErfinHpYmRuFGeQt8EX8NouADnQCHvYYYhX2tbgqCTxq na may kabuuang halaga na naka-lock (TVL) na $0.05. Ang remusai/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng remusai/SOL na may kontrata na address ErfinHpYmRuFGeQt8EX8NouADnQCHvYYYhX2tbgqCTxq ay $0.05.

Ang kabuuang transaksyon ng remusai/SOL ay 163 sa nakaraang 24 na oras, kung saan 124 ang mga buy transactions, at 39 ang mga sales transactions.

Ang remusai/SOL pool ay may trading volume na $5,179.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 remusai sa SOL ay 0.000000007599, na naitala noong 5:39 AM UTC.

Ang presyo ng pagpapalit ng 1 remusai sa USD ay $0.000001787 ngayon.

remusai-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/20/20242:03:03 AMbuy$0.02352$0.0517870.00010.08759913,158.67
bruhN...Qd4c
3tMZ...6kcN
11/20/20242:02:51 AMsell$0.04982$0.0531070.00021180.07132116,035.21
38t9o...FbMA
5J89...Ndsp
11/20/20241:43:55 AMbuy$0.02364$0.000011120.00010.0747042,125.43
bruhN...Qd4c
5NyB...6rsm
11/20/20241:43:53 AMbuy$0.02365$0.0529950.00010.0712667,895.73
bruhN...Qd4c
3qPP...UEqv
11/20/20241:43:52 AMsell$0.02423$0.0530320.00010240.0712817,993.31
PNLCQ...2tvF
wNq9...3osN
11/20/20241:42:11 AMbuy$0.002368$0.0568840.000010.072906344.05
9Km4f...ekNP
4YHk...6wr9
11/20/20241:35:46 AMsell$0.01174$0.0570870.000049760.0730031,656.99
5YET3...zoPX
dT4C...DGQC
11/20/20241:25:54 AMbuy$0.002353$0.0597440.000010.07414241.53
3JTWk...35fh
2dV4...Pv3C
11/20/20241:24:46 AMbuy$0.002355$0.000010510.000010.074463224.04
3JTWk...35fh
5cqp...4T3J
11/20/20241:24:46 AMbuy$0.002355$0.000011520.000010.074894204.31
3JTWk...35fh
1q1F...CgbN
11/20/20241:24:34 AMbuy$0.002355$0.000010010.000010.074251235.2
3JTWk...35fh
3UpP...gJ7H
11/20/20241:23:37 AMbuy$0.002359$0.000011070.000010.074692213.1
3JTWk...35fh
5W1D...boNy
11/20/20241:23:37 AMbuy$0.002359$0.000010070.000010.07427234.16
3JTWk...35fh
2usZ...hNQE
11/20/20241:23:35 AMbuy$0.002359$0.0591280.000010.073868258.49
3JTWk...35fh
4uVb...Gavp
11/20/20241:22:44 AMsell$0.4317$0.000091180.0018260.0638564,734.73
CcB9H...DP2g
33MQ...cv1K
11/20/20241:22:22 AMbuy$0.002365$0.00096180.000010.0540652.45
3JTWk...35fh
468t...dJwV
11/20/20241:22:09 AMbuy$0.002367$0.00095470.000010.0540312.48
3JTWk...35fh
2fM3...dnZH
11/20/20241:22:09 AMbuy$0.002367$0.00094520.000010.0539912.5
3JTWk...35fh
5hRE...pB5E
11/20/20241:21:32 AMbuy$0.01183$0.00091970.000050.05388412.87
4e5EF...Unqe
5gHm...bqvv
11/20/20241:21:09 AMbuy$0.002367$0.00089910.000010.0537982.63
3JTWk...35fh
22o8...U51B