WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa remusai-SOL pair

Presyo USD
$0.0000373
Presyo
0.061596 SOL
TVL
$28,832.87
MKT CAP
$37.3K
5m
-0.92%
1h
21.19%
4h
-86.17%
24h
-90.78%
Ibahagi
TXNS
18K
Mga Bumili
8K
Mga Nagbenta
10K
Dami
9M
Telegram price alerts
Pares:
62nAEK7ZUAPxgcemRyk61z6sZtiXx5YTysoZY4HpbCYf
remusai:
HhSaFKqs3QMS1oyy4tetTNMQUg4CTe3A7pb9XeqSpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama remusai:
385.09M
Pinagsama SOL:
$61.91

remusai/SOL price stats sa Solana

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng remusai token sa DEX Raydium ay $0.0000373. Ang presyo ng remusai ay pababa -90.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17936 trades na may dami ng kalakalan na $9,127,832.50. Ang kontrata ng remusai token ay HhSaFKqs3QMS1oyy4tetTNMQUg4CTe3A7pb9XeqSpump na may market cap na $37,304.76. Ang kontrata ng liquidity pool ay 62nAEK7ZUAPxgcemRyk61z6sZtiXx5YTysoZY4HpbCYf na may kabuuang halaga na naka-lock (TVL) na $28,832.88. Ang remusai/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng remusai/SOL na may kontrata na address 62nAEK7ZUAPxgcemRyk61z6sZtiXx5YTysoZY4HpbCYf ay $28,832.88.

Ang kabuuang transaksyon ng remusai/SOL ay 17936 sa nakaraang 24 na oras, kung saan 8352 ang mga buy transactions, at 9584 ang mga sales transactions.

Ang remusai/SOL pool ay may trading volume na $9,127,832.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 remusai sa SOL ay 0.0000001596, na naitala noong 5:18 AM UTC.

Ang presyo ng pagpapalit ng 1 remusai sa USD ay $0.0000373 ngayon.

remusai-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/20/20245:17:55 AMsell$23.86$0.00003730.10210.061596639,736.13
JAKyu...xP8g
2omZ...XMmj
11/20/20245:17:14 AMsell$20.07$0.000037350.086070.061601537,431.18
8nmpv...U8MY
2DAj...3rFH
11/20/20245:16:24 AMsell$8.52$0.000037420.036530.061604227,658.61
B8TPu...CTKe
3crG...Jwbx
11/20/20245:12:15 AMsell$22.36$0.000037650.095780.061612593,843.54
HPnFR...tDGW
2ox8...2BPz
11/20/20245:09:51 AMsell$54.44$0.000037720.23330.0616161.44M
5izKH...KzQn
3CiT...j6Qq
11/20/20245:09:33 AMsell$1.83$0.000037870.0078470.06162348,345.31
6pNQV...1Fff
2Q1e...JvEi
11/20/20245:07:11 AMbuy$1.09$0.000037990.0047180.06163128,925.96
3FBUs...o9bH
5W2P...6WPx
11/20/20245:06:03 AMbuy$1.74$0.000038040.00750.06163145,983.35
9MXS9...CTRw
43LP...UHju
11/20/20245:06:00 AMbuy$0.2332$0.000038030.0010.061636,131.94
GDa4j...ngrg
uVJB...BA8m
11/20/20245:05:36 AMbuy$1.08$0.000038030.0046360.0616328,432.03
GDa4j...ngrg
3PpA...Mjh8
11/20/20245:05:10 AMsell$66.8$0.0000380.28650.0616291.76M
3RMpw...ViS3
3UW6...W9ku
11/20/20245:04:09 AMsell$51.62$0.000038260.22160.0616431.35M
G3zV8...DHuN
5WxB...5oJM
11/20/20245:03:43 AMbuy$67.64$0.000038470.290.0616491.76M
3RMpw...ViS3
33az...uMzx
11/20/20245:02:52 AMbuy$0.9341$0.000038340.0040.06164124,361.59
EYAtD...ZYyD
3tXc...AkUG
11/20/20245:02:49 AMbuy$28.31$0.000038270.12120.061638739,736.13
JAKyu...xP8g
dpun...UhX1
11/20/20244:58:25 AMsell$4.43$0.000037630.018960.061608117,915.5
4JrVq...cf8F
5m9d...Li1e
11/20/20244:57:11 AMbuy$0.4679$0.000037830.0020.06161712,368.33
Aed1n...hFGh
4hnf...asXq
11/20/20244:56:13 AMsell$0.5205$0.000037630.0022250.06160813,831.84
7V4qN...1Kxv
44GR...d9Kg
11/20/20244:56:08 AMsell$48.59$0.000037750.20770.0616141.29M
w77dA...1VqQ
364e...C5mQ
11/20/20244:56:03 AMsell$50.11$0.000038010.21430.0616251.32M
7ti77...iKbc
4UiT...zjdE