WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa relax-SOL pair

Presyo USD
$0.00007168
Presyo
0.06366 SOL
TVL
$70,338.46
MKT CAP
$71.6K
5m
0%
1h
0%
4h
0%
24h
-1.90%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
101
Telegram price alerts
Pares:
J6zde59KbySqZynHNQrWXH8ESrmT9vQGyr4hmLeJ5Txj
relax:
6LYqVzVfqpjVT2dEJqpJG7C4eBNoy3tTTk1u7a4Mpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama relax:
490.06M
Pinagsama SOL:
$179.76

relax/SOL price stats sa Solana

Noong Oktubre 28, 2025, ang kasalukuyang presyo ng relax token sa DEX Raydium ay $0.00007168. Ang presyo ng relax ay pababa -1.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $100.71. Ang kontrata ng relax token ay 6LYqVzVfqpjVT2dEJqpJG7C4eBNoy3tTTk1u7a4Mpump na may market cap na $71,631.07. Ang kontrata ng liquidity pool ay J6zde59KbySqZynHNQrWXH8ESrmT9vQGyr4hmLeJ5Txj na may kabuuang halaga na naka-lock (TVL) na $70,338.46. Ang relax/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng relax/SOL na may kontrata na address J6zde59KbySqZynHNQrWXH8ESrmT9vQGyr4hmLeJ5Txj ay $70,338.46.

Ang kabuuang transaksyon ng relax/SOL ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang relax/SOL pool ay may trading volume na $100.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 relax sa SOL ay 0.000000366, na naitala noong 9:07 PM UTC.

Ang presyo ng pagpapalit ng 1 relax sa USD ay $0.00007168 ngayon.

relax-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/28/20257:53:17 PMsell$0.1274$0.000071680.00065060.063661,777.84
G6kFs...nVAc
3hYD...J7vq
10/28/20252:04:12 PMbuy$5.2$0.000074520.025660.06367769,792.32
kvcY2...57WF
5Pnh...JAiF
10/28/20252:03:48 PMbuy$58.7$0.000074260.29020.063671790,505.93
kvcY2...57WF
528C...eY5w
10/27/20258:52:45 PMbuy$36.67$0.000073060.1840.063667501,948.6
246Eh...fXNa
5F2E...pjLh
10/27/202511:26:21 AMsell$315.55$0.000073171.580.063674.31M
EDPKj...nRWK
3WwN...AJSV
10/27/202511:20:49 AMsell$106.42$0.000074040.53370.0637131.44M
EDPKj...nRWK
5Set...9oSZ
10/25/20252:30:42 AMbuy$0.02973$0.000073990.00015340.063819401.87
9zeWo...LuhD
ckQf...KqNE
10/24/20254:40:31 PMsell$3.63$0.000072140.019170.063850,448.07
D1W9g...GB4R
4mfu...Zzfu
10/24/20259:49:09 AMsell$2.92$0.000073310.015190.06380239,951.37
GFnLQ...m8pk
3pRz...WXE4
10/24/202512:40:31 AMbuy$2.97$0.00007350.015450.06382140,446.61
GFnLQ...m8pk
5fSq...hnD2
10/23/20258:16:47 PMbuy$152.01$0.000072280.80.0638042.1M
8jRWR...4y2F
4Eik...V3E4
10/23/202512:44:20 PMsell$6.01$0.000071120.031880.06376784,633.46
kvcY2...57WF
3Anj...AwHW
10/23/20257:40:08 AMsell$5.06$0.000070910.027030.06378771,372.08
PNLCQ...2tvF
36Hc...EwQo
10/23/20257:35:21 AMbuy$187.86$0.0000711310.0637862.64M
8jRWR...4y2F
5Nom...TLLi
10/23/20257:33:43 AMbuy$464.17$0.000069812.470.0637146.65M
8jRWR...4y2F
5tz9...rpSS
10/22/20258:41:50 PMsell$4.93$0.000065470.027320.06362775,335.94
8WLZd...pnn7
9GCu...PoZn
10/22/20257:47:14 AMbuy$73.2$0.000067390.3960.0636451.09M
EYJTw...kck2
5sqy...zgQQ
10/22/20257:46:11 AMbuy$219.54$0.000066781.180.0636133.29M
EYJTw...kck2
4LcA...d6dg
10/22/20255:45:07 AMbuy$25.8$0.000066140.140.063588390,188.27
4cxKj...euL3
2JPQ...K7pf
10/22/20255:24:55 AMbuy$72.89$0.000065840.3960.0635771.11M
EYJTw...kck2
2ru7...cZwH