WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa relax-SOL pair

Presyo USD
$0.00003165
Presyo
0.063773 SOL
TVL
$31,905.1
MKT CAP
$31.6K
5m
0%
1h
0%
4h
0%
24h
4.16%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
519
Telegram price alerts
Pares:
J6zde59KbySqZynHNQrWXH8ESrmT9vQGyr4hmLeJ5Txj
relax:
6LYqVzVfqpjVT2dEJqpJG7C4eBNoy3tTTk1u7a4Mpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama relax:
503.28M
Pinagsama SOL:
$190.39

relax/SOL price stats sa Solana

Noong Mayo 26, 2026, ang kasalukuyang presyo ng relax token sa DEX Raydium ay $0.00003165. Ang presyo ng relax ay pataas 4.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $518.57. Ang kontrata ng relax token ay 6LYqVzVfqpjVT2dEJqpJG7C4eBNoy3tTTk1u7a4Mpump na may market cap na $31,628.70. Ang kontrata ng liquidity pool ay J6zde59KbySqZynHNQrWXH8ESrmT9vQGyr4hmLeJ5Txj na may kabuuang halaga na naka-lock (TVL) na $31,905.11. Ang relax/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng relax/SOL na may kontrata na address J6zde59KbySqZynHNQrWXH8ESrmT9vQGyr4hmLeJ5Txj ay $31,905.11.

Ang kabuuang transaksyon ng relax/SOL ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang relax/SOL pool ay may trading volume na $518.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 relax sa SOL ay 0.0000003773, na naitala noong 5:40 AM UTC.

Ang presyo ng pagpapalit ng 1 relax sa USD ay $0.00003165 ngayon.

relax-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/26/20263:31:18 AMsell$1.27$0.000031650.015160.06377340,202.07
9oWLN...XFFV
i7aG...qqDR
05/25/20269:33:55 PMbuy$8.54$0.000032380.10.06379263,817.8
7w8y6...UxHs
4zpi...24Zt
05/25/20265:28:06 PMsell$1.21$0.00003250.014070.06376937,326
2EtPk...3FdS
3pJS...gCRD
05/25/20261:31:32 PMbuy$0.1045$0.000032510.0012170.0637893,213.73
2EtPk...3FdS
34Po...zreN
05/25/20268:31:20 AMbuy$331.19$0.000031843.860.06371210.4M
AjNyV...mFcg
56Bi...48GQ
05/25/20266:15:22 AMbuy$148.85$0.000030921.730.0636034.81M
AuFch...Fg81
26T6...YZAH
05/25/20264:53:39 AMsell$12.18$0.000030470.14210.063554400,000
G9VQ7...oqtJ
5biV...42V7
05/25/20264:44:20 AMsell$15.19$0.000030390.1780.06356500,000
G9VQ7...oqtJ
3cmZ...scCs
05/24/202610:19:59 PMsell$6.52$0.000030320.076660.063565215,012.92
G9VQ7...oqtJ
2xyV...LKUq
05/24/202610:19:48 PMbuy$36.92$0.000030410.43420.0635761.21M
G9VQ7...oqtJ
3pMo...bf1D
05/24/202610:11:39 PMsell$172.81$0.000030522.030.0635895.66M
6rgpY...GcQD
2Tpb...2PKW
05/24/20269:54:52 AMsell$5.3$0.00003140.061290.06363168,848.83
74ASc...7Wji
ExA4...5VMc
05/23/20263:24:19 PMsell$13.84$0.000030560.16460.063634452,947.67
5AMGH...zwja
48Dd...Ltf9
05/23/202611:01:06 AMbuy$40.88$0.000029990.4970.0636461.36M
6dWZS...Xh8R
1e38...eYoB
05/23/20267:20:54 AMbuy$103.25$0.000030351.220.0636123.4M
9vdyq...HdKn
1ZW3...tobV
05/23/20262:16:51 AMbuy$25.02$0.000030210.29670.063583827,995.98
GcGtB...3Vj7
5uCD...RbVH
05/23/20262:16:50 AMbuy$4.21$0.000030160.050.063576139,794.07
FV35s...6BfJ
23dx...oBA5
05/23/20262:16:50 AMbuy$42.12$0.000030070.49950.0635661.4M
9d44p...4GEH
5r2A...Lxtb
05/22/20263:36:39 AMsell$8.61$0.000030770.099130.06354280,000.14
CS7eK...L57q
26Mf...HrD9
05/21/20267:35:02 PMsell$17.52$0.000031020.20040.063547564,930.07
54Pz1...dsuy
5F2P...nGkj