WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REGI-SOL pair

Presyo USD
$0.061257
Presyo
0.095851 SOL
TVL
$108.86
MKT CAP
$125.71
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
2K
Mga Bumili
968
Mga Nagbenta
579
Dami
476K
Telegram price alerts
Pares:
B3gVrD9hrAbK2uaXyf7ss3YGfXsTjfDouevD12m9XYs6
REGI:
7cbpMQEwFp1Q5skLN6qCbwm9vV8TZRWW3yCWGn5Z5u6o
SOL:
So11111111111111111111111111111111111111112
Pinagsama REGI:
388.76M
Pinagsama SOL:
$0.2792

REGI/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng REGI token sa DEX Raydium ay $0.0000001257. Ang presyo ng REGI ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1547 trades na may dami ng kalakalan na $475,528.16. Ang kontrata ng REGI token ay 7cbpMQEwFp1Q5skLN6qCbwm9vV8TZRWW3yCWGn5Z5u6o na may market cap na $125.71. Ang kontrata ng liquidity pool ay B3gVrD9hrAbK2uaXyf7ss3YGfXsTjfDouevD12m9XYs6 na may kabuuang halaga na naka-lock (TVL) na $108.87. Ang REGI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REGI/SOL na may kontrata na address B3gVrD9hrAbK2uaXyf7ss3YGfXsTjfDouevD12m9XYs6 ay $108.87.

Ang kabuuang transaksyon ng REGI/SOL ay 1547 sa nakaraang 24 na oras, kung saan 968 ang mga buy transactions, at 579 ang mga sales transactions.

Ang REGI/SOL pool ay may trading volume na $475,528.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REGI sa SOL ay 0.0000000005851, na naitala noong 4:01 PM UTC.

Ang presyo ng pagpapalit ng 1 REGI sa USD ay $0.0000001257 ngayon.

REGI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/20243:26:44 PMsell$3.97$0.0612570.018490.09585131.61M
DeM3n...Vau6
37cL...qkVM
11/16/20241:49:46 PMsell$3.81$0.0614670.017460.09671726M
4dmm7...HgNg
4Kof...faCJ
11/16/20241:41:31 PMsell$0.8017$0.0615930.0036520.0972595.03M
8Kvc9...iXYm
2wm5...5rzs
11/16/20241:28:11 PMbuy$2.2$0.0615720.010.0971314.02M
GrVHo...PrHg
jLXW...GcoS
11/16/20241:26:56 PMsell$4.38$0.0616170.01990.09734527.1M
3vsvN...2sup
3nt5...QrWt
11/16/20241:20:06 PMbuy$4.4$0.0616250.020.09737927.1M
3vsvN...2sup
3KL1...evPs
11/16/20241:17:49 PMbuy$0.01102$0.0615160.000050.09687572,721.51
5niys...oaMh
3waS...s7WW
11/16/20241:17:23 PMbuy$0.002205$0.0615160.000010.09687414,547.49
vEp6r...CKER
5JoP...GWzB
11/16/20241:16:56 PMbuy$0.002207$0.0615170.000010.09687314,548.56
vEp6r...CKER
2BYj...PcX9
11/16/20241:16:55 PMbuy$0.01103$0.0615170.000050.09687172,769.45
DQeJQ...gLLs
5iEp...trdb
11/16/20241:16:55 PMbuy$0.002207$0.0615170.000010.09687314,549.62
vEp6r...CKER
Lr3H...JrcR
11/16/20241:16:55 PMbuy$0.002207$0.0615170.000010.09687214,550.69
vEp6r...CKER
2szq...P6U4
11/16/20241:16:39 PMsell$5.97$0.0616590.027050.09751536M
4dmm7...HgNg
2T6C...9ksC
11/16/20241:16:21 PMbuy$0.002205$0.0618310.000010.09830212,045.14
vEp6r...CKER
5CfK...RdJ4
11/16/20241:16:03 PMsell$2.97$0.0619040.013470.09863215.61M
DeM3n...Vau6
3Xgf...2TXk
11/16/20241:15:44 PMbuy$0.01104$0.0620020.000050.09906455,161.21
5niys...oaMh
4hxE...rAyS
11/16/20241:14:59 PMbuy$1.98$0.0619430.0090.09880210.22M
3Ukus...S1Rb
22Y8...AGKU
11/16/20241:14:59 PMbuy$2.03$0.061830.00920.09829111.1M
63Apg...x545
26js...3YQQ
11/16/20241:14:57 PMbuy$0.002207$0.0617750.000010.09804112,436.22
vEp6r...CKER
3eWy...yfoX
11/16/20241:14:56 PMbuy$0.002207$0.0617750.000010.0980412,437.07
vEp6r...CKER
2ERP...97rN