WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REGENT-SOL pair

Presyo USD
$0.0002853
Presyo
0.051936 SOL
TVL
$111,831.65
MKT CAP
$279.6K
5m
0%
1h
0%
4h
0.27%
24h
-4.67%
Ibahagi
TXNS
29
Mga Bumili
18
Mga Nagbenta
11
Dami
3K
Telegram price alerts
Pares:
ABcrckEJSQxoiC7V1Gk7xG7UJp5JWrjxc5HYYEyPpB4Q
REGENT:
6HgJHzGpq3fSLmkepsaC8F3VtpUWfXcG4hmUaf4Vpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama REGENT:
197.49M
Pinagsama SOL:
$376.59

REGENT/SOL price stats sa Solana

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng REGENT token sa DEX Raydium ay $0.0002853. Ang presyo ng REGENT ay pababa -4.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $2,528.34. Ang kontrata ng REGENT token ay 6HgJHzGpq3fSLmkepsaC8F3VtpUWfXcG4hmUaf4Vpump na may market cap na $279,602.85. Ang kontrata ng liquidity pool ay ABcrckEJSQxoiC7V1Gk7xG7UJp5JWrjxc5HYYEyPpB4Q na may kabuuang halaga na naka-lock (TVL) na $111,831.66. Ang REGENT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REGENT/SOL na may kontrata na address ABcrckEJSQxoiC7V1Gk7xG7UJp5JWrjxc5HYYEyPpB4Q ay $111,831.66.

Ang kabuuang transaksyon ng REGENT/SOL ay 29 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 11 ang mga sales transactions.

Ang REGENT/SOL pool ay may trading volume na $2,528.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REGENT sa SOL ay 0.000001936, na naitala noong 4:25 PM UTC.

Ang presyo ng pagpapalit ng 1 REGENT sa USD ay $0.0002853 ngayon.

REGENT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/01/20252:39:30 PMbuy$729.26$0.00028534.950.0519362.56M
GZobM...8NhP
zBBs...wATG
07/01/20252:13:17 PMbuy$28.97$0.00028430.19460.05191101,900.09
F9Fuy...XB1i
3VeL...8Qs9
07/01/202511:50:04 AMsell$1.89$0.00028310.012720.05196,699.25
Ahpyz...4w5V
33fQ...BhSx
07/01/202511:21:19 AMsell$419.5$0.00028452.820.0519141.47M
CPt9E...fTvz
4hcs...tZns
07/01/20256:54:49 AMsell$4.27$0.00029210.028220.05192914,630.07
Ahpyz...4w5V
PMa2...3sUt
07/01/20254:38:01 AMsell$3.77$0.0002950.02470.05192912,806.48
Ahpyz...4w5V
RwyL...HwGe
07/01/20254:27:00 AMsell$13.05$0.00029550.085260.05192944,182.68
7LFYB...sRbs
5gVR...nAN1
07/01/20254:25:46 AMsell$13.07$0.0002960.085240.0519344,153.18
7LFYB...sRbs
3dbn...w1DT
07/01/20254:25:26 AMbuy$13.33$0.00029750.086940.0519444,808.66
7LFYB...sRbs
4ufp...EpKo
07/01/20254:24:00 AMbuy$12.92$0.00029730.084340.05193943,485.87
7LFYB...sRbs
3NGu...Hidh
07/01/20254:16:20 AMsell$115.97$0.00029650.7560.051933391,051.85
Ahpyz...4w5V
2EU2...FHBX
06/30/20258:54:57 PMsell$2.83$0.00030370.018050.0519379,321.48
9RyMu...hGi5
5HDT...qX6F
06/30/20258:17:43 PMbuy$10.73$0.00030690.068070.05194634,971.84
9S9X6...cxpN
hmys...NuRv
06/30/20258:16:36 PMsell$124.05$0.00030530.78850.05194406,312.77
Ahpyz...4w5V
2DMi...XxJA
06/30/20257:11:49 PMsell$3.54$0.0003040.022660.05194411,656.52
BXRpu...BoU1
5v6S...pbL3
06/30/20255:00:43 PMsell$164.9$0.0003061.050.05195538,756.93
J8fUn...VHjD
47RH...SW4P
06/30/20254:47:34 PMbuy$7.8$0.00030950.049570.05196525,225.86
BcpDr...bgYN
47fv...HAkW
06/30/20254:40:18 PMsell$92$0.00030660.58740.051958300,000
Ahpyz...4w5V
5fhU...nvbi
06/30/20254:39:12 PMbuy$42.94$0.00030870.27390.051969139,070.05
J8fUn...VHjD
2dCd...MJKD
06/30/20254:37:30 PMsell$61.48$0.00030740.3920.05196200,000
FRNXV...ytUR
3dek...Ugpw