WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REFUGEN-SOL pair

Presyo USD
$0.053534
Presyo
0.071808 SOL
TVL
$6,770.39
MKT CAP
$3.5K
5m
0%
1h
0%
4h
-2.62%
24h
-5.58%
Ibahagi
TXNS
46
Mga Bumili
43
Mga Nagbenta
3
Dami
329
Telegram price alerts
Pares:
5UJV9D4iLgqaA5HCQcugbbfjAqXfP8vhEXiWeSWAjBZ8
REFUGEN:
AUDkG2ZHLvKAzETQF4Da2DVzvegwCnNGuxWCa34Fpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama REFUGEN:
955.59M
Pinagsama SOL:
$17.36

REFUGEN/SOL price stats sa Solana

Noong Pebrero 12, 2025, ang kasalukuyang presyo ng REFUGEN token sa DEX Raydium ay $0.000003534. Ang presyo ng REFUGEN ay pababa -5.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $328.76. Ang kontrata ng REFUGEN token ay AUDkG2ZHLvKAzETQF4Da2DVzvegwCnNGuxWCa34Fpump na may market cap na $3,534.11. Ang kontrata ng liquidity pool ay 5UJV9D4iLgqaA5HCQcugbbfjAqXfP8vhEXiWeSWAjBZ8 na may kabuuang halaga na naka-lock (TVL) na $6,770.40. Ang REFUGEN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REFUGEN/SOL na may kontrata na address 5UJV9D4iLgqaA5HCQcugbbfjAqXfP8vhEXiWeSWAjBZ8 ay $6,770.40.

Ang kabuuang transaksyon ng REFUGEN/SOL ay 46 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 3 ang mga sales transactions.

Ang REFUGEN/SOL pool ay may trading volume na $328.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REFUGEN sa SOL ay 0.00000001808, na naitala noong 9:52 AM UTC.

Ang presyo ng pagpapalit ng 1 REFUGEN sa USD ay $0.000003534 ngayon.

REFUGEN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/12/20256:23:26 AMsell$0.02553$0.0535340.00013060.0718087,225.84
5iywv...uXWs
3Lgf...D8Vr
02/12/20256:03:43 AMsell$3.77$0.0535390.019290.071811.07M
HBz1T...T3KG
3ZdS...XHww
02/12/20256:00:45 AMbuy$39.09$0.0535190.20.071811.11M
9LmAU...gQkp
2ueK...3gZ2
02/12/20255:00:28 AMsell$72.25$0.0535150.37190.07180920.55M
BPMsQ...RBG5
3iEe...dEpi
02/12/20252:51:52 AMsell$0.4739$0.0536290.0024140.071849130,596.56
46MvN...E56d
4acq...zbvA
02/12/20252:21:36 AMsell$0.5702$0.0536290.0029050.071849157,111.63
BFq2w...xPuS
4gJt...h3kB
02/12/20252:05:49 AMsell$1.41$0.0536450.007160.07185386,907.09
B64i4...BXYx
613n...261L
02/12/20252:05:05 AMsell$1.18$0.053650.0060050.071852324,275.74
DPjhU...dYFC
FnoS...ftpK
02/12/20252:04:16 AMsell$9.67$0.0536640.049050.0718572.64M
ANUeq...CGLD
2foa...HuM7
02/12/20251:28:42 AMsell$21.14$0.0536910.10730.0718745.73M
5tibL...HXkj
2kdn...mBY8
02/12/20251:27:35 AMsell$0.4334$0.0537080.0022040.071886116,878.69
Apsxs...oZvd
2NeM...7PZw
02/12/20251:26:05 AMsell$0.4423$0.0537090.002250.071886119,263.97
8cgtB...eAtB
34DQ...XkWU
02/12/20251:24:35 AMsell$0.4516$0.053710.0022960.071887121,697.93
Dzh5y...mroW
5XUh...XWLz
02/12/20251:23:06 AMsell$0.4613$0.0537140.0023430.071887124,181.56
6hap2...ZzXB
3XUZ...wXQo
02/12/20251:21:34 AMsell$0.4713$0.0537190.0023920.071888126,715.88
4BuDd...W5vs
4eny...C9nE
02/12/20251:20:05 AMsell$0.4813$0.0537220.0024410.071888129,301.92
CXjox...yCAr
3VXt...KRFW
02/12/20251:18:35 AMsell$0.4908$0.053720.0024920.071889131,940.73
BPEzs...PhK1
3ime...qvh9
02/12/20251:17:05 AMsell$0.501$0.0537210.0025440.071889134,633.4
8swB9...bzsX
55KX...97su
02/12/20251:15:34 AMsell$0.5115$0.0537230.0025960.07189137,381.02
HA2mo...vmyP
2dXS...oH9G
02/12/20251:15:02 AMsell$1.6$0.053730.0081560.071891431,276.25
3Ygnt...mjUG
3Tti...NXVN