WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Red-SOL pair

Presyo USD
$0.053924
Presyo
0.072115 SOL
TVL
$7,407.24
MKT CAP
$3.9K
5m
-2.82%
1h
-0.47%
4h
-0.47%
24h
1.76%
Ibahagi
TXNS
24
Mga Bumili
13
Mga Nagbenta
11
Dami
343
Telegram price alerts
Pares:
GfVy3x23V6ByhPvbM64uA1DrD1EpcVUpbnnRj6FeP4ix
Red:
A31HRRhzzU9Bdhbf7Zat6ZuzENaqDrykXb5SH72ypump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Red:
932.41M
Pinagsama SOL:
$20.2

Red/SOL price stats sa Solana

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng Red token sa DEX Raydium ay $0.000003924. Ang presyo ng Red ay pataas 1.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $343.26. Ang kontrata ng Red token ay A31HRRhzzU9Bdhbf7Zat6ZuzENaqDrykXb5SH72ypump na may market cap na $3,921.38. Ang kontrata ng liquidity pool ay GfVy3x23V6ByhPvbM64uA1DrD1EpcVUpbnnRj6FeP4ix na may kabuuang halaga na naka-lock (TVL) na $7,407.24. Ang Red/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Red/SOL na may kontrata na address GfVy3x23V6ByhPvbM64uA1DrD1EpcVUpbnnRj6FeP4ix ay $7,407.24.

Ang kabuuang transaksyon ng Red/SOL ay 24 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 11 ang mga sales transactions.

Ang Red/SOL pool ay may trading volume na $343.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Red sa SOL ay 0.00000002115, na naitala noong 1:24 PM UTC.

Ang presyo ng pagpapalit ng 1 Red sa USD ay $0.000003924 ngayon.

Red-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/22/20241:19:57 PMsell$73.73$0.0539240.39750.07211518.79M
dc5in...bEJL
2cyX...4GX3
12/22/20241:19:53 PMsell$3.08$0.0540070.016620.07216769,505.99
63dXT...vVmr
c3sz...8xbn
12/22/20241:15:32 PMbuy$3.1$0.0540380.01670.07217769,505.99
63dXT...vVmr
48QK...ZeQY
12/22/20241:11:04 PMsell$2.55$0.0540150.013750.072159636,793
57EvJ...zhRj
32Kn...Mz4g
12/22/20241:08:56 PMbuy$74.08$0.0539430.40.07212918.79M
dc5in...bEJL
3p2P...vmbX
12/22/20241:08:47 PMbuy$2.45$0.0538630.013280.072085636,793
57EvJ...zhRj
51X4...RUMi
12/22/20246:51:10 AMsell$2.46$0.0538070.013430.072075647,357.34
52wHp...WTfP
5njg...EVdD
12/22/20246:46:31 AMsell$3.05$0.0538140.016620.072078800,028.17
Hy2T7...YasG
5DQh...CcrV
12/22/20246:46:21 AMbuy$2.48$0.0538310.013520.072089647,357.34
52wHp...WTfP
bLVA...oGQg
12/22/20246:45:20 AMbuy$3.06$0.0538280.016680.072086800,028.17
Hy2T7...YasG
Niau...Dse3
12/22/20246:45:01 AMsell$2.39$0.05380.013070.072075630,134.34
Hy2T7...YasG
4sP2...mdvG
12/22/20246:43:00 AMbuy$2.4$0.0538090.013140.072085630,134.34
Hy2T7...YasG
3tH5...j1XA
12/22/20246:23:23 AMsell$3.34$0.0537790.018360.072075884,704.71
52wHp...WTfP
2BzP...UeTC
12/22/20246:22:12 AMbuy$3.35$0.0537880.018450.072086884,704.71
52wHp...WTfP
MCye...neSC
12/22/20246:06:35 AMsell$71.74$0.0538170.39750.07211518.79M
dc5in...bEJL
2y41...ir7R
12/22/20246:06:29 AMsell$3.53$0.0539020.019560.07216905,489.22
52wHp...WTfP
5Uxt...iuBS
12/22/20246:02:40 AMbuy$3.54$0.0539130.019650.072171905,489.22
52wHp...WTfP
5WPz...nxwz
12/22/20245:54:04 AMsell$2.16$0.0538980.011990.072159555,398.57
26PYX...4Log
5AgM...nMkk
12/22/20245:50:59 AMbuy$71.88$0.0538250.40.07212818.79M
dc5in...bEJL
5z9r...o3rT
12/22/20245:50:47 AMbuy$2.07$0.053740.011580.072085555,398.57
26PYX...4Log
2WXf...8Wtf