WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RECORDS-SOL pair

Presyo USD
$0.0000531
Presyo
0.062247 SOL
TVL
$31,173.55
MKT CAP
$53.1K
5m
-2.89%
1h
-41.85%
4h
-29.08%
24h
-67.61%
Ibahagi
TXNS
7K
Mga Bumili
3K
Mga Nagbenta
4K
Dami
2M
Telegram price alerts
Pares:
9NyLUCGQzuEY8e69cwxjtXtdcKG89ZQLM5BfGWAMhYn
RECORDS:
7N7vVHK23dthBbiEZ2ge8sfe2Bk6EoArHaYK8HMWpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama RECORDS:
291.15M
Pinagsama SOL:
$66.5

RECORDS/SOL price stats sa Solana

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng RECORDS token sa DEX Raydium ay $0.0000531. Ang presyo ng RECORDS ay pababa -67.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7030 trades na may dami ng kalakalan na $1,632,430.99. Ang kontrata ng RECORDS token ay 7N7vVHK23dthBbiEZ2ge8sfe2Bk6EoArHaYK8HMWpump na may market cap na $53,107.91. Ang kontrata ng liquidity pool ay 9NyLUCGQzuEY8e69cwxjtXtdcKG89ZQLM5BfGWAMhYn na may kabuuang halaga na naka-lock (TVL) na $31,173.56. Ang RECORDS/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RECORDS/SOL na may kontrata na address 9NyLUCGQzuEY8e69cwxjtXtdcKG89ZQLM5BfGWAMhYn ay $31,173.56.

Ang kabuuang transaksyon ng RECORDS/SOL ay 7030 sa nakaraang 24 na oras, kung saan 3330 ang mga buy transactions, at 3700 ang mga sales transactions.

Ang RECORDS/SOL pool ay may trading volume na $1,632,430.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RECORDS sa SOL ay 0.0000002247, na naitala noong 11:35 AM UTC.

Ang presyo ng pagpapalit ng 1 RECORDS sa USD ay $0.0000531 ngayon.

RECORDS-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/27/202411:35:26 AMsell$40.78$0.000052780.17310.06224772,692.75
EuDhk...qZ8j
4res...zDjX
11/27/202411:33:20 AMsell$9.94$0.00005310.042090.062247187,251.85
FHrht...iqdi
58Ez...vfTL
11/27/202411:32:15 AMsell$14.22$0.000053040.060360.062251268,124.43
9j23e...c7e9
441Q...pnsW
11/27/202411:31:39 AMsell$53.55$0.000053520.22710.062271M
B5WzL...VVpV
3Got...vyXe
11/27/202411:30:30 AMsell$139.66$0.000054180.59240.0622982.58M
ESSnf...f7fj
f2fN...Rhyr
11/27/202411:29:15 AMsell$6.35$0.000054590.027020.06232116,471.64
39YEt...r5Tz
5mho...zcUB
11/27/202411:28:59 AMsell$33.04$0.000054680.14050.062325604,230.29
2Z8Pn...6Thu
5Fwb...q4pR
11/27/202411:28:48 AMsell$0.2569$0.000054830.0010920.062334,686.8
3KGb7...awsU
5t56...KEof
11/27/202411:28:44 AMsell$261.28$0.000055741.110.0623694.69M
6T2g4...HvBp
42RY...VSxj
11/27/202411:28:15 AMsell$635.5$0.000058982.690.06250310.77M
FCTU7...w5P7
pzKM...UeX1
11/27/202411:25:01 AMsell$5.28$0.00006120.022480.06260386,365.69
BrgCE...bCpi
6Bnf...TBx3
11/27/202411:24:49 AMbuy$50.02$0.000061340.21270.062609815,449.53
9PqsZ...xxMU
Xur9...A37S
11/27/202411:23:45 AMsell$23.21$0.000060880.098820.062592381,202.01
CnhYB...Qy2m
289j...LKtL
11/27/202411:22:52 AMsell$350.69$0.000062271.490.062655.63M
6Zvae...sv8q
43U8...eVdN
11/27/202411:22:48 AMbuy$352.44$0.000062581.50.0626635.63M
6Zvae...sv8q
ijrv...kXuw
11/27/202411:22:48 AMsell$1,638.56$0.000066996.970.06285124.46M
8JNNS...8p8N
N9Sx...emC8
11/27/202411:21:43 AMsell$2.3$0.000073660.00980.06313131,293.23
AxVQD...4hF9
2ctL...RwmQ
11/27/202411:21:34 AMbuy$235.19$0.0000730910.0631073.22M
8JNNS...8p8N
od2R...Mmf7
11/27/202411:20:34 AMsell$65.58$0.000072140.27840.063063909,035.27
CG9o3...zshp
yKY7...p8HU
11/27/202411:20:29 AMbuy$0.9909$0.000072690.0042110.0630913,630.3
DEJb3...if6d
3ifj...4EnM