WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RECAT-SOL pair

Presyo USD
$0.000686
Presyo
0.053151 SOL
TVL
$66,859.15
MKT CAP
$686.4K
5m
0%
1h
0%
4h
0%
24h
3.81%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
71
Telegram price alerts
Pares:
6n13UrCc1WpVChv6PKumzZKc6544QD5EBieZ2DZge5Hb
RECAT:
9t6DikTCrFCaSQXP6bb4YbdspoPzPHhYVkLNprf65Edi
SOL:
So11111111111111111111111111111111111111112
Pinagsama RECAT:
48.76M
Pinagsama SOL:
$153.27

RECAT/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng RECAT token sa DEX Raydium ay $0.000686. Ang presyo ng RECAT ay pataas 3.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $70.59. Ang kontrata ng RECAT token ay 9t6DikTCrFCaSQXP6bb4YbdspoPzPHhYVkLNprf65Edi na may market cap na $686,399.22. Ang kontrata ng liquidity pool ay 6n13UrCc1WpVChv6PKumzZKc6544QD5EBieZ2DZge5Hb na may kabuuang halaga na naka-lock (TVL) na $66,859.16. Ang RECAT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RECAT/SOL na may kontrata na address 6n13UrCc1WpVChv6PKumzZKc6544QD5EBieZ2DZge5Hb ay $66,859.16.

Ang kabuuang transaksyon ng RECAT/SOL ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang RECAT/SOL pool ay may trading volume na $70.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RECAT sa SOL ay 0.000003151, na naitala noong 5:06 AM UTC.

Ang presyo ng pagpapalit ng 1 RECAT sa USD ay $0.000686 ngayon.

RECAT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/202412:01:52 AMbuy$1.19$0.0006860.00550.0531511,745.38
8jtKu...uZx4
2Vm9...1Pba
11/15/202412:53:21 PMsell$4.29$0.00067130.020060.0531356,397.85
9s2rH...NTi3
2xbJ...s1cJ
11/15/20247:52:40 AMsell$63.36$0.00065890.30210.05314296,157.17
HHxHh...QaVc
5U4C...uWRc
11/15/20243:29:36 AMsell$1.74$0.00066080.008290.0531482,632.94
GHdrs...kw9B
2CtP...hVR2
11/14/20245:39:41 AMsell$3.74$0.00068670.017190.0531495,460.7
Hzkam...rAzh
kbvc...UB53
11/14/20244:20:15 AMsell$1.92$0.00069060.0087770.0531492,786.83
7nFgd...ZQ2k
7D8z...ZBpX
11/14/20242:41:09 AMsell$1.77$0.00067330.0082990.053152,634.66
FwEVj...zPei
2tdP...5Hsv
11/11/20243:14:37 AMsell$7.03$0.0006640.033360.05315110,588.43
7o9wr...bgrs
4qWK...7cDh
11/08/20244:13:39 AMsell$11.1$0.00062650.055910.05315217,732.44
JAw65...n6Hq
29rW...ukkV
11/07/202410:13:06 AMsell$23.2$0.0005950.12310.05315639,001.59
FrMVS...tV3R
4Gkf...QHu5
11/03/20241:21:07 AMsell$0.136$0.00051960.00082680.053159261.74
759rE...ad8K
49ov...5C2n
10/30/20246:54:31 AMbuy$1.43$0.00056790.0080.0531742,519.73
8jtKu...uZx4
5FfM...jMff
10/29/20248:49:45 AMbuy$12.56$0.00057450.06940.05317321,871.31
7WmKJ...hi9E
2NVj...gogm
10/29/202412:06:25 AMsell$8.41$0.0005610.047350.05315715,000
BQ7nU...mqNA
57mw...LPXD
10/28/20248:52:07 PMsell$1.24$0.00055650.0070360.0531582,228.15
HCXNv...YsD3
3DTU...kLg1
10/28/20244:21:32 PMsell$0.8837$0.0005510.0050650.0531581,603.76
GiyST...ypeP
35qw...TJip
10/28/20243:48:35 PMsell$13.44$0.00054960.077310.0531624,466.6
RoP4D...LEHk
GTWf...NKX9
10/28/202412:32:56 PMsell$11.9$0.00056020.067220.05316321,251.54
7WmKJ...hi9E
268r...5qmN
10/27/202411:28:24 PMsell$3.88$0.00055960.021950.0531646,937.77
EGzQ1...TMVz
2RJ9...sgCR
10/27/202411:18:58 PMbuy$1.95$0.00056390.0110.0531813,458.01
EGzQ1...TMVz
5WSW...WY5d