WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RECAP-SOL pair

Presyo USD
$0.00004704
Presyo
0.061818 SOL
TVL
$30,132.07
MKT CAP
$44.2K
5m
0%
1h
-0.71%
4h
-9.96%
24h
-89.62%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
3M
Telegram price alerts
Pares:
Dn2rUWpxV6Pz4vrZhusad4zWfn8FgHK2ca1LonSwy9e6
RECAP:
6YMx4dWW1AY4agaFdLVFaujpFthksrMuXm8nEvCKa5zL
SOL:
So11111111111111111111111111111111111111112
Pinagsama RECAP:
313.96M
Pinagsama SOL:
$59.39

RECAP/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng RECAP token sa DEX Raydium ay $0.00004704. Ang presyo ng RECAP ay pababa -89.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5487 trades na may dami ng kalakalan na $2,701,536.42. Ang kontrata ng RECAP token ay 6YMx4dWW1AY4agaFdLVFaujpFthksrMuXm8nEvCKa5zL na may market cap na $44,217.69. Ang kontrata ng liquidity pool ay Dn2rUWpxV6Pz4vrZhusad4zWfn8FgHK2ca1LonSwy9e6 na may kabuuang halaga na naka-lock (TVL) na $30,132.08. Ang RECAP/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RECAP/SOL na may kontrata na address Dn2rUWpxV6Pz4vrZhusad4zWfn8FgHK2ca1LonSwy9e6 ay $30,132.08.

Ang kabuuang transaksyon ng RECAP/SOL ay 5487 sa nakaraang 24 na oras, kung saan 2463 ang mga buy transactions, at 3024 ang mga sales transactions.

Ang RECAP/SOL pool ay may trading volume na $2,701,536.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RECAP sa SOL ay 0.0000001818, na naitala noong 10:38 AM UTC.

Ang presyo ng pagpapalit ng 1 RECAP sa USD ay $0.00004704 ngayon.

RECAP-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/202410:37:44 AMsell$21.57$0.000047040.083380.061818458,510.04
gFQtt...FMoE
EvVJ...LUZk
11/22/202410:23:00 AMsell$12.49$0.00004690.048550.061822266,388.69
FUCQu...Br9j
4wUr...3PvP
11/22/202410:22:58 AMsell$0.4216$0.000046940.0016380.0618248,982.73
Gkgrn...cwbk
3CSN...6W16
11/22/202410:14:52 AMsell$256.29$0.000047780.9950.0618555.36M
76oao...FXgF
3X22...yakN
11/22/202410:13:28 AMbuy$257.4$0.0000479910.0618645.36M
76oao...FXgF
4LtN...WtuF
11/22/20249:46:12 AMsell$2.2$0.000047380.0084790.06182446,475.94
DRRVz...R9hy
2bTd...Soqt
11/22/20249:23:07 AMsell$1.01$0.000047390.0039110.06182421,436.14
GG2mA...xZgd
4WcH...9bEC
11/22/20249:05:29 AMsell$15.47$0.000047390.059630.061826326,456.13
2URaC...e8Fz
533g...Kw9k
11/22/20248:43:23 AMbuy$7.82$0.000047910.030.061836163,317.36
jsykK...FMjR
2Cso...yJxG
11/22/20248:40:46 AMbuy$26.01$0.000047670.10.061832545,603.63
2dzVL...VckR
5ob7...Y5uh
11/22/20248:36:35 AMsell$155.24$0.000047880.59620.0618393.24M
Am3UF...AqBs
3oa6...AuNi
11/22/20248:28:09 AMsell$5.3$0.000048470.020320.061858109,353.32
FqihH...45PB
6sya...fAAq
11/22/20248:27:38 AMsell$31.48$0.00004860.12060.061863647,830.91
ECMGg...TksB
4KmQ...vCNt
11/22/20248:16:59 AMbuy$100.11$0.000048310.38620.0618642.07M
81FQj...mSKa
5QU9...M2yb
11/22/20248:12:40 AMsell$8.44$0.000047810.032560.061843176,657.59
7Vbyk...eXAf
4pki...oe7n
11/22/20248:10:16 AMsell$474.76$0.000049491.820.0619059.59M
AVvf8...zXaJ
3QHv...MU1Q
11/22/20247:58:05 AMsell$21.44$0.000050980.082620.061963420,730.77
64GQT...uoVr
4CUF...vMC5
11/22/20247:54:31 AMsell$7.6$0.000051190.029240.061967148,650.9
4rn9i...6tcq
5n3h...gUry
11/22/20247:48:03 AMsell$201.77$0.000051890.77510.0619933.89M
dc5cf...3P6J
3sCV...yk6E
11/22/20247:48:01 AMsell$212.53$0.000053250.81640.0620453.99M
dc5in...bEJL
4che...TEjv