WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REALGOAT-SOL pair

Presyo USD
$0.00008423
Presyo
0.064433 SOL
TVL
$41,784.26
MKT CAP
$84.2K
5m
0.56%
1h
12.19%
4h
-39.77%
24h
-72.61%
Ibahagi
TXNS
9K
Mga Bumili
5K
Mga Nagbenta
5K
Dami
1M
Telegram price alerts
Pares:
6nnGxT5VpEguUM7znMXwmxT6EKyDm4kcjoJ8ciVvJYBL
REALGOAT:
4PXN7SY5zgDhwrbV6fk8CXk2Uk8JXv53E4VuCBEvKwko
SOL:
So11111111111111111111111111111111111111112
Pinagsama REALGOAT:
251.43M
Pinagsama SOL:
$108.45

REALGOAT/SOL price stats sa Solana

Noong Disyembre 23, 2024, ang kasalukuyang presyo ng REALGOAT token sa DEX Raydium ay $0.00008423. Ang presyo ng REALGOAT ay pababa -72.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9299 trades na may dami ng kalakalan na $1,058,264.24. Ang kontrata ng REALGOAT token ay 4PXN7SY5zgDhwrbV6fk8CXk2Uk8JXv53E4VuCBEvKwko na may market cap na $84,230.12. Ang kontrata ng liquidity pool ay 6nnGxT5VpEguUM7znMXwmxT6EKyDm4kcjoJ8ciVvJYBL na may kabuuang halaga na naka-lock (TVL) na $41,784.26. Ang REALGOAT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REALGOAT/SOL na may kontrata na address 6nnGxT5VpEguUM7znMXwmxT6EKyDm4kcjoJ8ciVvJYBL ay $41,784.26.

Ang kabuuang transaksyon ng REALGOAT/SOL ay 9299 sa nakaraang 24 na oras, kung saan 4787 ang mga buy transactions, at 4512 ang mga sales transactions.

Ang REALGOAT/SOL pool ay may trading volume na $1,058,264.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REALGOAT sa SOL ay 0.0000004433, na naitala noong 11:54 PM UTC.

Ang presyo ng pagpapalit ng 1 REALGOAT sa USD ay $0.00008423 ngayon.

REALGOAT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/23/202411:53:21 PMbuy$18.99$0.000084230.10.064433225,541.08
FVZgi...bM9n
5YBx...k2RX
12/23/202411:53:12 PMsell$10.83$0.000083750.057060.064409129,391.75
7GSMU...yjgx
5GMe...YUs2
12/23/202411:51:33 PMsell$4.32$0.000083760.022760.06441351,592.35
emCEc...hz1Z
LQiR...444w
12/23/202411:46:11 PMbuy$27.68$0.000084050.14590.06443329,391.75
7GSMU...yjgx
4oHu...DoLT
12/23/202411:45:57 PMsell$3.87$0.000083550.020440.06440346,423.92
7hTTR...PtwB
331L...YUFT
12/23/202411:44:52 PMbuy$22.59$0.000083940.11890.064421269,106.52
7Xyyb...oGyK
2GEE...qYj5
12/23/202411:44:01 PMbuy$22.76$0.00008370.120.064411272,005.22
Dfxzg...JeFv
5oZn...YkhG
12/23/202411:43:50 PMbuy$74.66$0.000083320.39340.064391896,061.08
CKso4...j3Pq
5jqW...wAyw
12/23/202411:43:46 PMbuy$28.47$0.000082930.150.064369343,306.91
F8hPc...zgYq
2Jay...EWxj
12/23/202411:41:10 PMbuy$1.9$0.000082970.010.06436222,920.66
2mrcE...Cxg7
2nCh...zxRQ
12/23/202411:40:37 PMsell$0.6334$0.000082570.003330.064347,671.39
DNLWF...oZZ6
SfNT...uoKR
12/23/202411:39:58 PMbuy$91.28$0.000082570.48010.0643431.11M
8JMAG...wco1
2X3E...DHb6
12/23/202411:38:39 PMsell$8.69$0.000082040.04560.064304105,939.72
BjLBn...LQRK
3auE...8jyG
12/23/202411:37:13 PMbuy$2.02$0.000082590.010620.06432724,543.6
9cMzr...v3kp
63G9...9egt
12/23/202411:36:22 PMbuy$18.9$0.000082430.099150.064323229,340.94
9LxDD...Xa1j
4X2Q...hGV7
12/23/202411:36:18 PMbuy$36.98$0.000082170.1940.064311450,147.94
4UGgR...wHMr
5vqn...UpkM
12/23/202411:36:14 PMbuy$19.08$0.000082070.10.064299232,563.35
6gYjm...ky76
2Jw4...gyaJ
12/23/202411:35:48 PMbuy$1.12$0.000081950.0058930.06429513,720.59
7x3WY...7eJy
3TNg...JGqX
12/23/202411:34:59 PMbuy$76.22$0.000081540.40.064279934,672.04
DVznd...Fv8a
4QDs...HPfL
12/23/202411:34:09 PMbuy$37.77$0.000081060.19830.064255465,938.4
Fbj6x...seFz
6gyC...tHZe