WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RDOGE-SOL pair

Presyo USD
$0.01967
Presyo
0.00008396 SOL
TVL
$0.3025
MKT CAP
$149.8K
5m
0%
1h
1,713%
4h
743,058%
24h
775%
Ibahagi
TXNS
1K
Mga Bumili
567
Mga Nagbenta
850
Dami
1M
Telegram price alerts
Pares:
CUbsMdVRFcMgpLMhisJf3tdDfBKmVymbYFntEUUH332o
RDOGE:
BoKs3p4pXL5dxhmL8YrYPRN91x4PFDdi3LpC7YD6pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama RDOGE:
12.73
Pinagsama SOL:
$0.0002217

RDOGE/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng RDOGE token sa DEX Raydium ay $0.01967. Ang presyo ng RDOGE ay pataas 775% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1417 trades na may dami ng kalakalan na $1,041,482.53. Ang kontrata ng RDOGE token ay BoKs3p4pXL5dxhmL8YrYPRN91x4PFDdi3LpC7YD6pump na may market cap na $149,833.66. Ang kontrata ng liquidity pool ay CUbsMdVRFcMgpLMhisJf3tdDfBKmVymbYFntEUUH332o na may kabuuang halaga na naka-lock (TVL) na $0.30. Ang RDOGE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RDOGE/SOL na may kontrata na address CUbsMdVRFcMgpLMhisJf3tdDfBKmVymbYFntEUUH332o ay $0.30.

Ang kabuuang transaksyon ng RDOGE/SOL ay 1417 sa nakaraang 24 na oras, kung saan 567 ang mga buy transactions, at 850 ang mga sales transactions.

Ang RDOGE/SOL pool ay may trading volume na $1,041,482.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RDOGE sa SOL ay 0.00008396, na naitala noong 8:50 PM UTC.

Ang presyo ng pagpapalit ng 1 RDOGE sa USD ay $0.01967 ngayon.

RDOGE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/20248:28:02 PMbuy$0.002343$0.019670.000010.000083960.119
vEp6r...CKER
2Xwc...sLBY
11/17/20248:26:34 PMbuy$0.002355$0.018970.000010.000080550.1241
vEp6r...CKER
1Wf6...oSqT
11/17/20248:25:36 PMbuy$0.01178$0.016620.000050.000070520.7089
5niys...oaMh
53KM...L8md
11/17/20248:25:33 PMbuy$0.03536$0.0095810.000150.000040633.69
DQeJQ...gLLs
2D6G...r1EZ
11/17/20248:25:33 PMbuy$0.01178$0.0050420.000050.000021382.33
CaShx...i4xU
26M9...jVM8
11/17/20248:25:27 PMbuy$0.02357$0.00022180.00010.069408106.29
bruhN...Qd4c
3tPb...QjKn
11/17/20248:25:27 PMbuy$0.02357$0.0022590.00010.05958410.43
bruhN...Qd4c
4RZ4...nFuF
11/17/20248:25:17 PMbuy$0.002356$0.000021420.000010.079092109.98
vEp6r...CKER
4FfQ...dXp9
11/17/20248:25:17 PMbuy$0.002356$0.0517170.000010.0872891,371.88
vEp6r...CKER
3NBZ...fMjr
11/17/20248:25:14 PMsell$11.7$0.0072620.049670.000030821,611.26
DQeJQ...gLLs
5i4k...5s7i
11/17/20248:25:14 PMbuy$11.66$0.41910.049570.0017827.84
1DJgC...yjw5
3JsL...FZtT
11/17/20248:02:02 PMbuy$0.02361$0.0884860.00010.01035932.78M
66ZC9...xykh
3orf...39Fg
11/17/20248:01:57 PMsell$0.01523$0.0854730.000064490.01023172.78M
PNLCQ...2tvF
32Rb...yWE6
11/17/20247:28:46 PMsell$0.01512$0.0010850.000064930.05466113.93
FWnZa...NYQ6
uGay...XE9h
11/17/20246:59:29 PMbuy$0.02329$0.00040120.00010.05172258.06
22WLn...x95R
3sEB...sant
11/17/20246:59:26 PMbuy$0.002329$0.000034670.000010.06148867.18
vEp6r...CKER
4M5K...BKc5
11/17/20246:59:16 PMbuy$0.002329$0.0664890.000010.0827853,589.77
vEp6r...CKER
2Uoo...4ynq
11/17/20246:57:48 PMsell$0.05723$0.000015380.00024610.0766143,721.15
66ZC9...xykh
LcbU...4oqv
11/17/20246:57:45 PMbuy$0.01162$0.0079910.000050.000034361.45
FwiYA...YGGB
cDmY...jeoA
11/17/20246:57:44 PMbuy$0.01162$0.0047520.000050.000020432.44
5niys...oaMh
3Eat...9cMA