WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa rDOG-SOL pair

Presyo USD
$0.000374
Presyo
0.053277 SOL
TVL
$56,586.28
MKT CAP
$374.1K
5m
3.81%
1h
24.68%
4h
-48.33%
24h
-92.60%
Ibahagi
TXNS
11K
Mga Bumili
5K
Mga Nagbenta
5K
Dami
741K
Telegram price alerts
Pares:
HrLb7huPNi3pYqX1BQnFX577PagbD4aUaz2CNt8197qn
rDOG:
E3C2t8927gXuu4vFehJ1zjRgtiPoJitNbdAmQY5mMjxL
SOL:
So11111111111111111111111111111111111111112
Pinagsama rDOG:
75.71M
Pinagsama SOL:
$247.68

rDOG/SOL price stats sa Solana

Noong Abril 3, 2025, ang kasalukuyang presyo ng rDOG token sa DEX Raydium ay $0.000374. Ang presyo ng rDOG ay pababa -92.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10579 trades na may dami ng kalakalan na $741,176.65. Ang kontrata ng rDOG token ay E3C2t8927gXuu4vFehJ1zjRgtiPoJitNbdAmQY5mMjxL na may market cap na $374,065.24. Ang kontrata ng liquidity pool ay HrLb7huPNi3pYqX1BQnFX577PagbD4aUaz2CNt8197qn na may kabuuang halaga na naka-lock (TVL) na $56,586.28. Ang rDOG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng rDOG/SOL na may kontrata na address HrLb7huPNi3pYqX1BQnFX577PagbD4aUaz2CNt8197qn ay $56,586.28.

Ang kabuuang transaksyon ng rDOG/SOL ay 10579 sa nakaraang 24 na oras, kung saan 5498 ang mga buy transactions, at 5081 ang mga sales transactions.

Ang rDOG/SOL pool ay may trading volume na $741,176.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 rDOG sa SOL ay 0.000003277, na naitala noong 5:54 PM UTC.

Ang presyo ng pagpapalit ng 1 rDOG sa USD ay $0.000374 ngayon.

rDOG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/03/20255:53:40 PMbuy$17.85$0.0003740.15640.05327747,735.14
8ZXxq...Qr5U
3Ldk...uMBo
04/03/20255:53:38 PMsell$11.88$0.00037210.10410.0532631,946.64
27FHA...JRt8
2MMm...Z3Yq
04/03/20255:53:35 PMbuy$12.02$0.00037390.10530.05327732,146
Aep41...pPNL
aMT3...YCUn
04/03/20255:52:30 PMsell$2.78$0.00037250.024360.0532597,475.29
13kxR...ZedC
RyMb...rgRH
04/03/20255:51:25 PMsell$22.05$0.00037210.19330.05326259,255.72
22QRN...iY4Y
AZ1s...Ku87
04/03/20255:51:23 PMbuy$8.75$0.00037430.07670.0532823,380.39
EHKgk...JKrC
3zG1...vj1o
04/03/20255:51:06 PMbuy$276.76$0.00036282.420.053183762,693.33
D222B...SjQS
21MR...DjeL
04/03/20255:51:06 PMbuy$276.75$0.00037012.420.053247747,756.85
4Ahhr...YSck
2mFB...aGE3
04/03/20255:48:25 PMbuy$7.19$0.00035960.063070.05315120,013.21
57hay...dmkr
5Vpw...puaw
04/03/20255:48:24 PMsell$4.52$0.00035770.039650.05313512,646.78
24Eim...DVg2
3VX7...C4Sg
04/03/20255:48:21 PMbuy$4.44$0.00035960.038960.05315112,364.13
8uTq4...TeY9
2CjR...Sf2f
04/03/20255:47:23 PMbuy$1.44$0.00036030.012670.053154,022.1
EEmcw...zEV3
4Tid...jRkU
04/03/20255:47:21 PMsell$6.9$0.00035860.060410.05313519,267.73
28MwA...kWJp
3JLC...M8PF
04/03/20255:47:18 PMbuy$1.65$0.00036020.01450.0531514,600.63
G6qPX...yYrC
4js5...ogjH
04/03/20255:44:47 PMbuy$10.63$0.00036080.092860.0531529,476.5
Fmhb6...XMYe
3GvP...3VCG
04/03/20255:44:11 PMbuy$14.99$0.00036080.13080.05314741,560.41
BLPP5...KGcK
3du2...q8JT
04/03/20255:44:09 PMsell$4.29$0.00035880.03750.0531311,978.69
2A6Um...3XAN
3Xj9...cjC7
04/03/20255:44:07 PMbuy$2.4$0.00036060.021010.0531466,679.32
HeAjz...s3Nv
3Ntb...EtTx
04/03/20255:43:01 PMsell$2.95$0.00035840.025830.053138,252.35
21MsD...Fqr8
P1FA...5QLd
04/03/20255:42:58 PMbuy$14.02$0.00036010.12250.05314538,952.42
GTyoS...7xyV
5jUu...aJ3Y