WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RDOG-SOL pair

Presyo USD
$0.059191
Presyo
0.061159 SOL
TVL
$13,900.44
MKT CAP
$9.2K
5m
0%
1h
0.57%
4h
0.40%
24h
3.32%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
29
Telegram price alerts
Pares:
6b8wgXSSbEpxoZ9ikLnQoyzXKXnHFfAmsNNSBDnyAm6j
RDOG:
DUp2qMMGuACziKeyZRtH9cuKyqtYpqJ24iZg6tVLpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama RDOG:
757.13M
Pinagsama SOL:
$87.53

RDOG/SOL price stats sa Solana

Noong Abril 3, 2026, ang kasalukuyang presyo ng RDOG token sa DEX Raydium ay $0.000009191. Ang presyo ng RDOG ay pataas 3.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $29.30. Ang kontrata ng RDOG token ay DUp2qMMGuACziKeyZRtH9cuKyqtYpqJ24iZg6tVLpump na may market cap na $9,182.76. Ang kontrata ng liquidity pool ay 6b8wgXSSbEpxoZ9ikLnQoyzXKXnHFfAmsNNSBDnyAm6j na may kabuuang halaga na naka-lock (TVL) na $13,900.44. Ang RDOG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RDOG/SOL na may kontrata na address 6b8wgXSSbEpxoZ9ikLnQoyzXKXnHFfAmsNNSBDnyAm6j ay $13,900.44.

Ang kabuuang transaksyon ng RDOG/SOL ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang RDOG/SOL pool ay may trading volume na $29.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RDOG sa SOL ay 0.0000001159, na naitala noong 1:52 AM UTC.

Ang presyo ng pagpapalit ng 1 RDOG sa USD ay $0.000009191 ngayon.

RDOG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/03/20261:21:12 AMbuy$0.562$0.0591910.0070870.06115961,146.17
UdK2c...pmD6
3Ntp...6cQb
04/03/202612:49:20 AMsell$0.6767$0.0591390.008540.06115374,050.55
3UmDN...9bBg
5QhM...VJSn
04/02/202610:33:07 PMbuy$0.6785$0.0591540.0085920.06115974,124.68
3UmDN...9bBg
Dwq8...LNec
04/02/20261:38:48 PMsell$13.64$0.0588950.17730.0611551.53M
kZ3PG...Yvt5
6jx2...Qfvv
04/02/20261:38:20 PMbuy$13.73$0.058950.17820.0611611.53M
kZ3PG...Yvt5
WMph...QxFa
03/30/20268:42:11 PMsell$1.19$0.0595370.014410.061153124,997.96
3ZwzR...ixWM
3THo...ocm3
03/30/20266:27:02 PMbuy$1.2$0.0595910.01450.061159125,123.08
3ZwzR...ixWM
4PGx...yPcQ
03/28/20266:10:53 PMsell$67.96$0.0597060.8150.0611637M
71CPX...BABC
2gBx...h4qk
03/27/20262:32:38 PMsell$0.1272$0.0597090.001540.06117413,110.35
51LgH...2m7X
57bF...UqwM
03/26/20269:06:30 PMsell$1.39$0.000010140.01610.061175137,073.42
AhCrP...DeLb
2tsN...xgDk
03/26/20266:45:38 PMbuy$1.39$0.000010140.01620.06118137,210.63
AhCrP...DeLb
48Y9...5STP
03/25/20265:15:23 PMsell$1.36$0.000010820.014830.061175126,237.24
Cp57Q...PG4W
3v3u...QNFg
03/25/20262:31:55 PMbuy$1.37$0.00001090.014920.06118126,363.6
Cp57Q...PG4W
3YrZ...7Ay5
03/25/20266:21:42 AMsell$1.04$0.000010860.011330.06117596,487.57
CmJTv...5z8x
4Rfi...ycPz
03/25/20264:01:58 AMbuy$1.04$0.000010820.01140.0611896,584.16
CmJTv...5z8x
4PJE...U8sH
03/24/202610:41:58 AMsell$9.97$0.000010810.10840.061176922,141.72
AyBoi...dWWr
eyxg...d6EZ
03/24/20269:32:47 AMbuy$9.99$0.000010840.1090.061182922,141.72
AyBoi...dWWr
43M6...HWZS
03/23/202612:38:55 PMsell$1.31$0.000010530.014680.061175124,990.11
EbDd8...yhZy
2QBU...RScm
03/23/202610:10:49 AMbuy$1.27$0.000010170.014770.06118125,115.22
EbDd8...yhZy
49Th...2BMF
03/23/20269:21:47 AMbuy$0.09916$0.000010130.0011550.061189,784.84
B7Sf1...NCZU
29Xx...4Abx