WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAY-SOL pair

Presyo USD
$1.89
Presyo
0.01593 SOL
TVL
$5.38M
MKT CAP
$1.05B
5m
0.28%
1h
-0.51%
4h
0.80%
24h
-4.15%
Ibahagi
TXNS
2K
Mga Bumili
708
Mga Nagbenta
858
Dami
254K
Telegram price alerts
Pares:
AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
SOL:
So11111111111111111111111111111111111111112
Pinagsama RAY:
1.42M
Pinagsama SOL:
$22,677.42

RAY/SOL price stats sa Solana

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng RAY token sa DEX Raydium ay $1.89. Ang presyo ng RAY ay pababa -4.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1566 trades na may dami ng kalakalan na $254,339.09. Ang kontrata ng RAY token ay 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R na may market cap na $1,050,253,163.65. Ang kontrata ng liquidity pool ay AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA na may kabuuang halaga na naka-lock (TVL) na $5,377,463.28. Ang RAY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAY/SOL na may kontrata na address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA ay $5,377,463.28.

Ang kabuuang transaksyon ng RAY/SOL ay 1566 sa nakaraang 24 na oras, kung saan 708 ang mga buy transactions, at 858 ang mga sales transactions.

Ang RAY/SOL pool ay may trading volume na $254,339.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAY sa SOL ay 0.01593, na naitala noong 6:50 PM UTC.

Ang presyo ng pagpapalit ng 1 RAY sa USD ay $1.89 ngayon.

RAY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/01/20266:50:28 PMsell$446.82$1.893.760.01593236.11
MfDuW...GVWa
35CD...Ytgk
10/01/20266:50:18 PMsell$223.4$1.881.880.01593118.52
MfDuW...GVWa
4JdE...mMt4
10/01/20266:50:17 PMsell$170.11$1.881.430.0159490.24
MfDuW...GVWa
4JSD...5qFt
10/01/20266:50:17 PMsell$88.78$1.880.75070.0159447.09
MfDuW...GVWa
jPG5...EZ5D
10/01/20266:49:56 PMsell$153.38$1.881.290.0159481.28
MfDuW...GVWa
4jrC...7G57
10/01/20266:49:45 PMsell$85.9$1.880.72670.0159445.57
MfDuW...GVWa
5GF4...qwc1
10/01/20266:39:36 PMbuy$70.48$1.90.59250.0160236.97
projj...k416
2ThP...Z2GD
10/01/20266:39:10 PMbuy$5.72$1.890.04830.016023.01
ProCX...Dc5u
4ncf...QNoe
10/01/20266:38:54 PMbuy$224.96$1.91.890.01601118.05
MfDuW...GVWa
4tSY...yQRb
10/01/20266:38:55 PMbuy$178.36$1.91.490.0160293.59
MfDuW...GVWa
5kab...7u86
10/01/20266:38:54 PMbuy$133.56$1.91.120.0160170.1
MfDuW...GVWa
5nBS...QuuE
10/01/20266:38:38 PMbuy$83.12$1.90.69920.0160143.65
MfDuW...GVWa
3m4n...MDrU
10/01/20266:38:36 PMbuy$200.7$1.91.680.01601105.5
MfDuW...GVWa
5dQG...6iEh
10/01/20266:38:35 PMbuy$253.35$1.892.140.01601133.77
MfDuW...GVWa
3SXn...ngMu
10/01/20266:38:33 PMbuy$4.96$1.890.041970.016012.62
PNLCQ...2tvF
2rxw...wGou
10/01/20266:38:33 PMbuy$298.95$1.892.520.016157.88
MfDuW...GVWa
3H4C...rk51
10/01/20266:38:31 PMbuy$125.22$1.91.050.01665.81
MfDuW...GVWa
5d9T...hJKV
10/01/20266:38:25 PMbuy$102.76$1.90.86490.01654.05
MfDuW...GVWa
4pzw...WPhc
10/01/20266:38:25 PMbuy$198.07$1.91.660.016104.17
MfDuW...GVWa
3SQs...fW5o
10/01/20266:38:24 PMbuy$99.95$1.90.84130.01652.58
MfDuW...GVWa
9xTq...jwz7