WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAY-SOL pair

Presyo USD
$2.27
Presyo
0.01615 SOL
TVL
$7.09M
MKT CAP
$1.26B
5m
-0.23%
1h
0.37%
4h
-0.54%
24h
1.91%
Ibahagi
TXNS
2K
Mga Bumili
964
Mga Nagbenta
846
Dami
500K
Telegram price alerts
Pares:
AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
SOL:
So11111111111111111111111111111111111111112
Pinagsama RAY:
1.56M
Pinagsama SOL:
$25,151.48

RAY/SOL price stats sa Solana

Noong Abril 21, 2025, ang kasalukuyang presyo ng RAY token sa DEX Raydium ay $2.27. Ang presyo ng RAY ay pataas 1.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1810 trades na may dami ng kalakalan na $499,983.65. Ang kontrata ng RAY token ay 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R na may market cap na $1,262,773,739.27. Ang kontrata ng liquidity pool ay AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA na may kabuuang halaga na naka-lock (TVL) na $7,092,723.07. Ang RAY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAY/SOL na may kontrata na address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA ay $7,092,723.07.

Ang kabuuang transaksyon ng RAY/SOL ay 1810 sa nakaraang 24 na oras, kung saan 964 ang mga buy transactions, at 846 ang mga sales transactions.

Ang RAY/SOL pool ay may trading volume na $499,983.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAY sa SOL ay 0.01615, na naitala noong 6:31 AM UTC.

Ang presyo ng pagpapalit ng 1 RAY sa USD ay $2.27 ngayon.

RAY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/21/20256:28:46 AMbuy$0.001408$2.270.000010.016150.000619
8ShxU...Es75
4cmq...Zf6e
04/21/20256:26:55 AMsell$523.95$2.263.710.01606231.44
HYe4v...8WHd
2ESr...1pnk
04/21/20256:26:54 AMsell$132.74$2.260.94220.0160758.62
HYe4v...8WHd
2i2d...yUbX
04/21/20256:26:49 AMsell$125.06$2.260.88760.0160755.23
HYe4v...8WHd
4gKw...rCMz
04/21/20256:26:47 AMsell$120.19$2.260.85310.0160753.07
HYe4v...8WHd
5knV...TSbV
04/21/20256:25:48 AMsell$37.09$2.260.26310.0160716.37
HYe4v...8WHd
3MFN...tj9G
04/21/20256:25:47 AMsell$329.01$2.262.330.01607145.21
HBGdu...pGMB
3Khe...eM5y
04/21/20256:22:49 AMbuy$171.31$2.281.210.0161575.11
HYe4v...8WHd
4qxQ...HJdS
04/21/20256:21:20 AMbuy$0.001412$2.280.000010.016180.000618
8ShxU...Es75
fWUo...o9hg
04/21/20256:15:12 AMsell$11.32$2.260.080370.016075
CSAGS...Dugd
yMZi...PtMv
04/21/20256:15:03 AMsell$121.51$2.260.86170.0160753.6
HYe4v...8WHd
34b9...GV1G
04/21/20256:13:09 AMsell$107.9$2.260.76480.0160747.57
HYe4v...8WHd
3n3E...3Btz
04/21/20256:12:16 AMsell$127.78$2.260.90580.0160756.34
HYe4v...8WHd
5fcA...mijK
04/21/20256:12:12 AMsell$405.33$2.262.870.01608178.68
HYe4v...8WHd
4bYg...vz3n
04/21/20256:11:56 AMsell$122.83$2.260.87070.0160854.14
HYe4v...8WHd
xNBA...Xy2o
04/21/20256:11:52 AMsell$127.72$2.260.90620.0160856.34
HYe4v...8WHd
4wNk...Ubkb
04/21/20256:11:50 AMsell$54.28$2.260.38510.0160823.94
HYe4v...8WHd
4hLo...5F6k
04/21/20256:07:01 AMbuy$150.28$2.271.060.0161665.96
HYe4v...8WHd
5Uhf...E669
04/21/20256:04:21 AMbuy$1,000.03$2.277.090.01616438.89
Hq8Mm...gSXx
Gu5h...uGSW
04/21/20256:04:20 AMbuy$200.9$2.281.420.0161588.09
HYe4v...8WHd
2wRs...W9rv