WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAY-SOL pair

Presyo USD
$0.7263
Presyo
0.006938 SOL
TVL
$3.1M
MKT CAP
$403.1M
5m
0%
1h
-0.44%
4h
-1.21%
24h
-17.73%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
854
Dami
706K
Telegram price alerts
Pares:
AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
SOL:
So11111111111111111111111111111111111111112
Pinagsama RAY:
2.13M
Pinagsama SOL:
$14,828.16

RAY/SOL price stats sa Solana

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng RAY token sa DEX Raydium ay $0.7263. Ang presyo ng RAY ay pababa -17.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2089 trades na may dami ng kalakalan na $705,891.30. Ang kontrata ng RAY token ay 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R na may market cap na $403,095,150.08. Ang kontrata ng liquidity pool ay AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA na may kabuuang halaga na naka-lock (TVL) na $3,099,219.08. Ang RAY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAY/SOL na may kontrata na address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA ay $3,099,219.08.

Ang kabuuang transaksyon ng RAY/SOL ay 2089 sa nakaraang 24 na oras, kung saan 1235 ang mga buy transactions, at 854 ang mga sales transactions.

Ang RAY/SOL pool ay may trading volume na $705,891.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAY sa SOL ay 0.006938, na naitala noong 12:56 PM UTC.

Ang presyo ng pagpapalit ng 1 RAY sa USD ay $0.7263 ngayon.

RAY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/01/202612:39:58 PMsell$251.46$0.72632.40.006938346.22
MfDuW...GVWa
2bei...qtuW
02/01/202612:39:11 PMsell$62.28$0.72670.59470.00693985.69
MfDuW...GVWa
4Mao...FefD
02/01/202612:39:06 PMsell$53.78$0.72670.51350.00693974
MfDuW...GVWa
5oKh...gsiE
02/01/202612:39:06 PMsell$65.68$0.72680.62710.0069490.36
MfDuW...GVWa
61h2...KJrx
02/01/202612:39:06 PMsell$36.79$0.72680.35130.0069450.62
MfDuW...GVWa
4UrD...XAfD
02/01/202612:38:38 PMsell$57.92$0.72720.55290.00694179.65
MfDuW...GVWa
3dHv...CGmW
02/01/202612:38:21 PMsell$133.67$0.72731.270.006942183.77
MfDuW...GVWa
52Bd...DxVd
02/01/202612:36:18 PMsell$2.5$0.72830.023840.0069423.43
26ooG...FtEb
4eVX...wDtu
02/01/202612:32:43 PMsell$52.08$0.72530.49860.00694471.8
MfDuW...GVWa
5Q8K...Vi9y
02/01/202612:27:46 PMbuy$174.08$0.72731.670.006978239.35
CwHFg...AtXf
2HV6...VWqC
02/01/202612:16:16 PMbuy$181.44$0.72981.730.006976248.61
MfDuW...GVWa
4oXY...b7gH
02/01/202612:15:43 PMbuy$145.95$0.72921.390.006973200.13
BMnT5...3iLJ
2zRL...XsBK
02/01/202612:15:16 PMbuy$137.13$0.7291.310.006972188.1
BMnT5...3iLJ
4xcV...rHdk
02/01/202612:11:08 PMsell$0.4417$0.72660.0042160.0069360.6078
2QfBN...WW2T
4A1J...ozT3
02/01/202611:59:54 AMbuy$0.03183$0.73150.00030330.0069710.04351
SHARK...gSHC
3a2x...PDJa
02/01/202611:57:41 AMbuy$3.8$0.73160.03630.0069715.2
Hxjwd...wr6b
44yf...MSD3
02/01/202611:48:21 AMsell$184.12$0.72921.750.006937252.48
MfDuW...GVWa
2F6z...hC16
02/01/202611:48:21 AMsell$152.51$0.72941.450.006939209.09
BMnT5...3iLJ
3jmi...mPiS
02/01/202611:40:46 AMsell$437.7$0.72954.160.006941600
8StkT...uyGD
2MZU...wfCy
02/01/202611:40:18 AMsell$920.91$0.72938.770.0069471,262.71
93U65...qV3x
64wq...gt8z