WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAY-SOL pair

Presyo USD
$0.655
Presyo
0.007622 SOL
TVL
$2.67M
MKT CAP
$363.5M
5m
0%
1h
-0.17%
4h
0.23%
24h
1.06%
Ibahagi
TXNS
467
Mga Bumili
196
Mga Nagbenta
271
Dami
62K
Telegram price alerts
Pares:
AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
SOL:
So11111111111111111111111111111111111111112
Pinagsama RAY:
2.04M
Pinagsama SOL:
$15,515.65

RAY/SOL price stats sa Solana

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng RAY token sa DEX Raydium ay $0.655. Ang presyo ng RAY ay pataas 1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 467 trades na may dami ng kalakalan na $61,766.57. Ang kontrata ng RAY token ay 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R na may market cap na $363,532,196.37. Ang kontrata ng liquidity pool ay AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA na may kabuuang halaga na naka-lock (TVL) na $2,669,900.31. Ang RAY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAY/SOL na may kontrata na address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA ay $2,669,900.31.

Ang kabuuang transaksyon ng RAY/SOL ay 467 sa nakaraang 24 na oras, kung saan 196 ang mga buy transactions, at 271 ang mga sales transactions.

Ang RAY/SOL pool ay may trading volume na $61,766.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAY sa SOL ay 0.007622, na naitala noong 4:38 PM UTC.

Ang presyo ng pagpapalit ng 1 RAY sa USD ay $0.655 ngayon.

RAY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/21/20264:23:47 PMbuy$0.1778$0.6550.002070.0076220.2715
3nNqq...xH4t
46mp...oNGu
02/21/20264:23:25 PMbuy$2.06$0.6550.023980.0076223.14
Catye...rSiP
3pNP...buoF
02/21/20264:23:25 PMbuy$3.37$0.6550.039310.0076225.15
Catye...rSiP
36Vt...ztan
02/21/20264:06:47 PMsell$554.78$0.65256.450.007587850.13
BMnT5...3iLJ
5ZWv...Y3me
02/21/20264:01:52 PMsell$781.38$0.65579.050.0075981,191.59
BMnT5...3iLJ
BZeo...6pDt
02/21/20264:01:52 PMsell$335.78$0.65513.890.007592512.49
MfDuW...GVWa
4fzg...1vnL
02/21/20263:31:34 PMsell$839.55$0.65619.730.0076081,279.61
HvFdD...jqDK
2mJG...MtXj
02/21/20263:31:22 PMsell$0.4821$0.65650.0055910.0076120.7344
3nMNd...HyyH
pSNZ...cz8T
02/21/20263:21:53 PMbuy$3.03$0.66210.035020.0076514.57
GgGap...Dujt
5xDn...7MfF
02/21/20263:14:14 PMsell$3.56$0.65990.041160.0076125.4
TAPND...gMqi
BaoJ...vaLp
02/21/20263:07:42 PMbuy$0.01402$0.66060.00016230.0076510.02122
ProCX...Dc5u
2JMU...MxZC
02/21/20263:06:42 PMbuy$5.55$0.66010.064430.0076518.42
PNLCQ...2tvF
3PGt...snTm
02/21/20263:01:11 PMsell$1.53$0.65720.017750.0076122.33
Catye...rSiP
22cT...zkWF
02/21/20262:57:00 PMsell$182.65$0.65672.110.007613278.12
MfDuW...GVWa
vF8p...sFR9
02/21/20262:57:00 PMsell$169.63$0.65681.960.007615258.23
BMnT5...3iLJ
4gNn...m9zt
02/21/20262:55:06 PMsell$111.64$0.65811.290.007617169.63
MfDuW...GVWa
35sR...AwMU
02/21/20262:55:06 PMsell$43.63$0.65820.50490.00761866.28
MfDuW...GVWa
5fgf...nhFX
02/21/20262:55:06 PMsell$36.82$0.65820.42620.00761855.94
MfDuW...GVWa
4rkW...1HuU
02/21/20262:54:18 PMsell$130.01$0.65791.50.007619197.61
BMnT5...3iLJ
5dSw...Pxee
02/21/20262:53:59 PMsell$83.13$0.65860.96190.007621126.21
MfDuW...GVWa
4Kr1...MLVr