WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAY-SOL pair

Presyo USD
$0.9214
Presyo
0.007296 SOL
TVL
$3.83M
MKT CAP
$511.4M
5m
0%
1h
-0.08%
4h
1.59%
24h
0.81%
Ibahagi
TXNS
546
Mga Bumili
364
Mga Nagbenta
182
Dami
74K
Telegram price alerts
Pares:
AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
SOL:
So11111111111111111111111111111111111111112
Pinagsama RAY:
2.08M
Pinagsama SOL:
$15,198.85

RAY/SOL price stats sa Solana

Noong Disyembre 23, 2025, ang kasalukuyang presyo ng RAY token sa DEX Raydium ay $0.9214. Ang presyo ng RAY ay pataas 0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 546 trades na may dami ng kalakalan na $74,270.21. Ang kontrata ng RAY token ay 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R na may market cap na $511,422,124.69. Ang kontrata ng liquidity pool ay AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA na may kabuuang halaga na naka-lock (TVL) na $3,833,965.74. Ang RAY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAY/SOL na may kontrata na address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA ay $3,833,965.74.

Ang kabuuang transaksyon ng RAY/SOL ay 546 sa nakaraang 24 na oras, kung saan 364 ang mga buy transactions, at 182 ang mga sales transactions.

Ang RAY/SOL pool ay may trading volume na $74,270.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAY sa SOL ay 0.007296, na naitala noong 12:42 AM UTC.

Ang presyo ng pagpapalit ng 1 RAY sa USD ay $0.9214 ngayon.

RAY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/23/202512:41:06 AMsell$0.217$0.92140.0017190.0072960.2355
3nMNd...HyyH
4gsP...VoFv
12/23/202512:26:51 AMsell$0.349$0.92080.0027660.0072960.379
3nMNd...HyyH
3qLf...RJxW
12/23/202512:26:05 AMsell$1.04$0.92070.0083090.0072961.13
3nMNd...HyyH
4Z9P...xXY3
12/23/202512:15:44 AMsell$16.55$0.91950.13130.00729618
ZaGnY...XNNq
2JxT...kAJx
12/23/202512:02:02 AMbuy$16.02$0.92270.12730.00733317.36
PNLCQ...2tvF
5hKs...9ZuA
12/23/202512:02:01 AMbuy$7.29$0.92270.0580.0073337.91
PNLCQ...2tvF
3Bff...N5qe
12/23/202512:02:01 AMbuy$8.68$0.92270.069010.0073339.41
PNLCQ...2tvF
2DCY...ozJu
12/23/202512:00:14 AMbuy$8$0.92220.063610.0073328.67
3nNqq...xH4t
4yuG...pimz
12/23/202512:00:11 AMbuy$41.9$0.92230.33310.00733245.43
MfDuW...GVWa
2Z6a...2ZTd
12/22/202511:31:55 PMbuy$1,030.91$0.92068.20.0073281,119.75
93U65...qV3x
EN3v...uhSz
12/22/202511:31:50 PMbuy$1.76$0.92020.014010.0073241.91
projj...k416
J6Qo...1AoG
12/22/202511:31:50 PMbuy$125.19$0.92010.99640.007323136.05
MfDuW...GVWa
54dA...1M8C
12/22/202511:31:34 PMbuy$138.96$0.92031.10.007322150.98
BMnT5...3iLJ
2meN...e48h
12/22/202511:31:29 PMbuy$147.31$0.92041.170.007321160.04
BMnT5...3iLJ
2QYa...kas1
12/22/202511:29:52 PMbuy$198.01$0.92151.570.00732214.88
BMnT5...3iLJ
4WMh...pGfQ
12/22/202511:29:47 PMbuy$160.13$0.92131.270.007319173.81
BMnT5...3iLJ
4eWa...sj6q
12/22/202511:29:44 PMbuy$48.71$0.92120.3870.00731852.88
MfDuW...GVWa
3Dko...fe6u
12/22/202511:28:47 PMbuy$39.09$0.92040.31070.00731742.46
PNLCQ...2tvF
37ef...FDi2
12/22/202511:28:47 PMbuy$23.84$0.92040.18960.00731725.91
PNLCQ...2tvF
G4vL...a2Dh
12/22/202511:27:49 PMbuy$111.24$0.9210.88370.007317120.77
MfDuW...GVWa
4xRk...rW5a