WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAY-SOL pair

Presyo USD
$0.6069
Presyo
0.006898 SOL
TVL
$2.6M
MKT CAP
$336.8M
5m
0%
1h
-0.75%
4h
-1.35%
24h
-2.60%
Ibahagi
TXNS
640
Mga Bumili
346
Mga Nagbenta
294
Dami
28K
Telegram price alerts
Pares:
AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
SOL:
So11111111111111111111111111111111111111112
Pinagsama RAY:
2.14M
Pinagsama SOL:
$14,792.59

RAY/SOL price stats sa Solana

Noong Marso 14, 2026, ang kasalukuyang presyo ng RAY token sa DEX Raydium ay $0.6069. Ang presyo ng RAY ay pababa -2.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 640 trades na may dami ng kalakalan na $27,641.02. Ang kontrata ng RAY token ay 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R na may market cap na $336,830,044.27. Ang kontrata ng liquidity pool ay AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA na may kabuuang halaga na naka-lock (TVL) na $2,599,670.35. Ang RAY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAY/SOL na may kontrata na address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA ay $2,599,670.35.

Ang kabuuang transaksyon ng RAY/SOL ay 640 sa nakaraang 24 na oras, kung saan 346 ang mga buy transactions, at 294 ang mga sales transactions.

Ang RAY/SOL pool ay may trading volume na $27,641.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAY sa SOL ay 0.006898, na naitala noong 1:24 AM UTC.

Ang presyo ng pagpapalit ng 1 RAY sa USD ay $0.6069 ngayon.

RAY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/14/20261:16:44 AMsell$2.95$0.60690.033580.0068984.86
E883B...qJxP
GoeT...opC5
03/14/20261:16:16 AMsell$2.96$0.60770.03360.0068984.87
E883B...qJxP
2Mqx...shU2
03/14/20261:07:01 AMsell$8.02$0.60740.091170.00689813.21
7N8kf...aRDy
2dtF...Dgpo
03/14/20261:06:02 AMbuy$8.06$0.61040.091630.00693213.21
7N8kf...aRDy
45RF...JZTj
03/14/20261:00:59 AMsell$50.41$0.60750.57250.00689982.98
MfDuW...GVWa
3iLg...asJg
03/14/20261:01:00 AMsell$50.41$0.60740.57250.00689883
MfDuW...GVWa
5FuP...kGqu
03/14/20261:01:00 AMsell$47.01$0.60740.53390.00689877.39
MfDuW...GVWa
3v6s...mUJ3
03/14/20261:00:54 AMsell$3.07$0.60750.034940.0068995.06
E883B...qJxP
3KW4...1pyy
03/14/20261:00:35 AMsell$31.68$0.60670.36030.00689952.22
MfDuW...GVWa
29Yv...qNMd
03/14/20261:00:24 AMsell$33.39$0.60670.37970.006955.03
MfDuW...GVWa
58SF...kCVR
03/14/202612:59:10 AMsell$1.94$0.60740.022140.00693.2
2twrS...rgZH
Afgr...A3K2
03/14/202612:58:40 AMsell$30.01$0.60730.34090.006949.41
MfDuW...GVWa
4Bwt...Vcv3
03/14/202612:58:34 AMbuy$1.95$0.60980.022250.0069353.2
2twrS...rgZH
3z4K...J3Cu
03/14/202612:53:29 AMsell$10.3$0.60690.11710.006916.97
ARdnB...x1Tk
4pFa...zRU4
03/14/202612:52:53 AMbuy$10.34$0.60950.11770.00693516.97
ARdnB...x1Tk
2haY...8HtZ
03/14/202612:18:39 AMbuy$8.21$0.61140.093150.00693513.43
Catye...rSiP
5PHc...fsNx
03/14/202612:13:46 AMbuy$4.57$0.61140.051890.0069357.48
Catye...rSiP
34QX...Qj2W
03/14/202612:13:46 AMbuy$1.44$0.61140.016390.0069352.36
Catye...rSiP
3W9o...KD2C
03/14/202612:11:19 AMbuy$10.58$0.61180.120.00693517.3
sy88t...oHP8
FvzL...Jj3d
03/14/202612:10:15 AMbuy$0.05341$0.61140.00060580.0069350.08735
HjjhS...VHKX
5FQm...rMnJ