WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAY-SOL pair

Presyo USD
$0.6628
Presyo
0.007747 SOL
TVL
$2.68M
MKT CAP
$367.9M
5m
0%
1h
-0.58%
4h
-0.70%
24h
1.60%
Ibahagi
TXNS
845
Mga Bumili
431
Mga Nagbenta
414
Dami
74K
Telegram price alerts
Pares:
AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
SOL:
So11111111111111111111111111111111111111112
Pinagsama RAY:
2.02M
Pinagsama SOL:
$15,709.38

RAY/SOL price stats sa Solana

Noong Abril 21, 2026, ang kasalukuyang presyo ng RAY token sa DEX Raydium ay $0.6628. Ang presyo ng RAY ay pataas 1.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 845 trades na may dami ng kalakalan na $73,654.70. Ang kontrata ng RAY token ay 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R na may market cap na $367,859,611.28. Ang kontrata ng liquidity pool ay AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA na may kabuuang halaga na naka-lock (TVL) na $2,683,845.01. Ang RAY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAY/SOL na may kontrata na address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA ay $2,683,845.01.

Ang kabuuang transaksyon ng RAY/SOL ay 845 sa nakaraang 24 na oras, kung saan 431 ang mga buy transactions, at 414 ang mga sales transactions.

Ang RAY/SOL pool ay may trading volume na $73,654.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAY sa SOL ay 0.007747, na naitala noong 1:11 PM UTC.

Ang presyo ng pagpapalit ng 1 RAY sa USD ay $0.6628 ngayon.

RAY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/21/20261:00:05 PMsell$40.2$0.66280.46990.00774860.65
MfDuW...GVWa
YNHb...3gaH
04/21/20261:00:06 PMsell$97.99$0.66281.140.007747147.84
MfDuW...GVWa
33DE...uQcr
04/21/20261:00:01 PMsell$3.87$0.66290.045250.0077485.84
GgGap...Dujt
vzym...CaBa
04/21/202612:59:31 PMsell$89.54$0.66351.040.00775134.93
MfDuW...GVWa
BQ9p...jsuv
04/21/202612:59:31 PMsell$111.64$0.66341.30.007748168.28
MfDuW...GVWa
6RGh...6zpS
04/21/202612:55:07 PMsell$45.32$0.6630.52970.0077568.34
MfDuW...GVWa
4doh...iGty
04/21/202612:55:00 PMsell$31.71$0.66290.37070.00775147.83
MfDuW...GVWa
42cQ...AtK1
04/21/202612:55:00 PMsell$43.61$0.66290.50990.00775165.78
MfDuW...GVWa
26RP...KD3w
04/21/202612:26:48 PMsell$2.74$0.66510.0320.0077524.12
uiHqi...X2Rt
85yZ...WKnw
04/21/202612:26:15 PMbuy$2.76$0.66890.032160.007794.12
uiHqi...X2Rt
56W2...2SVB
04/21/202612:13:38 PMsell$33.4$0.66610.38870.00775250.14
MfDuW...GVWa
3GLD...qPVg
04/21/202612:12:49 PMsell$109.89$0.6661.270.007753165
MfDuW...GVWa
33mK...9kQu
04/21/202612:12:30 PMsell$38.5$0.66620.44810.00775557.79
MfDuW...GVWa
3vrQ...feve
04/21/202612:12:31 PMsell$122.41$0.66611.420.007754183.77
MfDuW...GVWa
5U1G...hUXA
04/21/202612:06:04 PMsell$4.66$0.66680.054230.0077556.99
86L8q...kR1s
3res...KEp5
04/21/202612:05:43 PMsell$79.31$0.66680.92250.007756118.94
MfDuW...GVWa
2e4S...cbtF
04/21/202612:05:22 PMsell$71.92$0.66630.83730.007756107.95
MfDuW...GVWa
XusK...c7en
04/21/202612:05:20 PMsell$30$0.66630.34920.00775745.02
MfDuW...GVWa
49tx...sKhR
04/21/202612:00:36 PMsell$1.1$0.66660.012860.0077571.65
3nMNd...HyyH
3HqT...SmPY
04/21/202612:00:36 PMsell$0.399$0.66660.0046420.0077570.5984
3nMNd...HyyH
B3fB...aQHH