WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAY-USDT pair

Presyo USD
$0.6527
Presyo
0.6527 USDT
TVL
$939,002.33
MKT CAP
$362.3M
5m
0%
1h
-0.76%
4h
-0.37%
24h
-4.72%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
294K
Telegram price alerts
Pares:
DVa7Qmb5ct9RCpaU7UTpSaf3GVMYz17vNVU67XpdCRut
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
USDT:
Es9vMFrzaCERmJfrF4H2FYD4KCoNkY11McCe8BenwNYB
Pinagsama RAY:
718,252.87
Pinagsama USDT:
$470,166.81

RAY/USDT price stats sa Solana

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng RAY token sa DEX Raydium ay $0.6527. Ang presyo ng RAY ay pababa -4.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3149 trades na may dami ng kalakalan na $294,073.54. Ang kontrata ng RAY token ay 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R na may market cap na $362,271,697.79. Ang kontrata ng liquidity pool ay DVa7Qmb5ct9RCpaU7UTpSaf3GVMYz17vNVU67XpdCRut na may kabuuang halaga na naka-lock (TVL) na $939,002.34. Ang RAY/USDT trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAY/USDT na may kontrata na address DVa7Qmb5ct9RCpaU7UTpSaf3GVMYz17vNVU67XpdCRut ay $939,002.34.

Ang kabuuang transaksyon ng RAY/USDT ay 3149 sa nakaraang 24 na oras, kung saan 1645 ang mga buy transactions, at 1504 ang mga sales transactions.

Ang RAY/USDT pool ay may trading volume na $294,073.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAY sa USDT ay 0.6527, na naitala noong 5:00 AM UTC.

Ang presyo ng pagpapalit ng 1 RAY sa USD ay $0.6527 ngayon.

RAY-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/18/20264:46:06 AMsell$32.74$0.652732.740.652750.16
Eiv66...z2bs
3gpf...oGan
02/18/20264:44:56 AMsell$67.12$0.652867.120.6528102.8
MfDuW...GVWa
4ixN...WkEf
02/18/20264:43:05 AMbuy$5.44$0.65625.440.65628.29
projj...k416
5Wgt...14tA
02/18/20264:37:24 AMsell$16.13$0.652916.130.652924.71
yoink...zFHA
4sps...kzND
02/18/20264:37:14 AMsell$40.23$0.65340.230.65361.6
MfDuW...GVWa
2CFc...fzRX
02/18/20264:37:13 AMsell$72.6$0.653272.60.6532111.13
SUPEr...DxUC
5wok...8jbt
02/18/20264:37:13 AMsell$33.94$0.653433.940.653451.95
HYe4v...8WHd
3WMV...duBB
02/18/20264:37:14 AMsell$22.28$0.653122.280.653134.11
3nNqq...xH4t
4jvP...Jauz
02/18/20264:37:11 AMsell$53.26$0.653553.260.653581.49
MfDuW...GVWa
4xos...YHPs
02/18/20264:21:54 AMbuy$0.005039$0.65690.0050390.65690.00767
8cHpm...TwRJ
4Fcc...EQXk
02/18/20264:20:21 AMbuy$0.1582$0.65690.15820.65690.2408
9QpeH...kRxZ
3KjE...xL7J
02/18/20264:20:02 AMbuy$111.31$0.6567111.310.6567169.48
BMnT5...3iLJ
3csw...hW2R
02/18/20264:19:50 AMbuy$87.47$0.656487.470.6564133.25
BMnT5...3iLJ
4LFP...njei
02/18/20264:19:08 AMbuy$0.03969$0.65630.039690.65630.06047
AHukV...KJSy
449p...9nsR
02/18/20264:19:03 AMbuy$0.000076$0.66660.0000760.66660.000114
D3UdX...hvQu
5zqq...p7AD
02/18/20264:17:12 AMbuy$5.16$0.65635.160.65637.86
projj...k416
2wQt...Booh
02/18/20264:17:09 AMbuy$10.3$0.656310.30.656315.7
PNLCQ...2tvF
4zbD...XgY2
02/18/20264:16:39 AMbuy$10.68$0.656210.680.656216.27
projj...k416
4bcy...WyAm
02/18/20264:13:33 AMsell$260.99$0.6533260.990.6533399.45
HYe4v...8WHd
2r3f...Tbtm
02/18/20264:13:13 AMsell$173.79$0.6542173.790.6542265.64
HYe4v...8WHd
5Qos...1wqB