WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAY-USDT pair

Presyo USD
$0.8184
Presyo
0.8184 USDT
TVL
$1.06M
MKT CAP
$454.3M
5m
0.00%
1h
-0.08%
4h
-1.03%
24h
-2.71%
Ibahagi
TXNS
1K
Mga Bumili
428
Mga Nagbenta
591
Dami
55K
Telegram price alerts
Pares:
DVa7Qmb5ct9RCpaU7UTpSaf3GVMYz17vNVU67XpdCRut
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
USDT:
Es9vMFrzaCERmJfrF4H2FYD4KCoNkY11McCe8BenwNYB
Pinagsama RAY:
650,086.56
Pinagsama USDT:
$530,753.12

RAY/USDT price stats sa Solana

Noong Mayo 3, 2026, ang kasalukuyang presyo ng RAY token sa DEX Raydium ay $0.8184. Ang presyo ng RAY ay pababa -2.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1019 trades na may dami ng kalakalan na $54,719.54. Ang kontrata ng RAY token ay 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R na may market cap na $454,256,228.88. Ang kontrata ng liquidity pool ay DVa7Qmb5ct9RCpaU7UTpSaf3GVMYz17vNVU67XpdCRut na may kabuuang halaga na naka-lock (TVL) na $1,062,837.93. Ang RAY/USDT trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAY/USDT na may kontrata na address DVa7Qmb5ct9RCpaU7UTpSaf3GVMYz17vNVU67XpdCRut ay $1,062,837.93.

Ang kabuuang transaksyon ng RAY/USDT ay 1019 sa nakaraang 24 na oras, kung saan 428 ang mga buy transactions, at 591 ang mga sales transactions.

Ang RAY/USDT pool ay may trading volume na $54,719.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAY sa USDT ay 0.8184, na naitala noong 2:59 PM UTC.

Ang presyo ng pagpapalit ng 1 RAY sa USD ay $0.8184 ngayon.

RAY-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/03/20262:59:10 PMbuy$0.875$0.81840.8750.81841.06
GxDC9...pXSq
4x2C...Rpm6
05/03/20262:54:41 PMbuy$0.3894$0.81840.38940.81840.4757
GxDC9...pXSq
1fk5...JXe1
05/03/20262:54:35 PMbuy$0.3224$0.81840.32240.81840.394
GxDC9...pXSq
3R7d...37YA
05/03/20262:50:20 PMbuy$0.4309$0.81840.43090.81840.5265
GxDC9...pXSq
ZfuR...KMoH
05/03/20262:40:02 PMbuy$0.00957$0.81850.009570.81850.01169
3XorW...uucu
54pk...dQ9T
05/03/20262:38:05 PMbuy$0.01315$0.81850.013150.81850.01607
3XorW...uucu
4LCs...XyT2
05/03/20262:25:47 PMbuy$40.92$0.818440.920.818450
9nXDu...VeMC
33VY...Q46c
05/03/20262:25:12 PMsell$40.71$0.814340.710.814350
9nXDu...VeMC
2ve7...5u7r
05/03/20262:23:50 PMsell$28.5$0.814428.50.814435
9nXDu...VeMC
4Pek...DUpB
05/03/20262:23:14 PMsell$12.21$0.814412.210.814415
9nXDu...VeMC
3dX9...zDq3
05/03/20262:22:00 PMsell$30.01$0.814530.010.814536.84
MfDuW...GVWa
2E3K...jiXw
05/03/20262:21:57 PMsell$85.04$0.814785.040.8147104.38
MfDuW...GVWa
Viad...fgKe
05/03/20262:21:34 PMsell$50.41$0.814950.410.814961.86
MfDuW...GVWa
568F...tSLs
05/03/20262:21:15 PMsell$38.51$0.81538.510.81547.25
MfDuW...GVWa
2L1W...1Xzz
05/03/20262:21:07 PMsell$30.01$0.815130.010.815136.81
MfDuW...GVWa
kZyG...JsZZ
05/03/20262:20:59 PMsell$57.93$0.815357.930.815371.05
MfDuW...GVWa
4NeP...uT6F
05/03/20262:20:57 PMsell$30.01$0.815430.010.815436.8
MfDuW...GVWa
1DAh...WZEA
05/03/20262:20:02 PMsell$92.47$0.815692.470.8156113.38
MfDuW...GVWa
3q88...9uqh
05/03/20262:20:01 PMsell$33.41$0.815933.410.815940.94
MfDuW...GVWa
2SLa...qVuw
05/03/20262:20:01 PMsell$48.57$0.815848.570.815859.53
MfDuW...GVWa
5zGh...izSD