WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAY-USDT pair

Presyo USD
$0.8019
Presyo
0.8019 USDT
TVL
$1.07M
MKT CAP
$445.1M
5m
0.02%
1h
-0.82%
4h
-1.19%
24h
-0.62%
Ibahagi
TXNS
2K
Mga Bumili
866
Mga Nagbenta
1K
Dami
90K
Telegram price alerts
Pares:
DVa7Qmb5ct9RCpaU7UTpSaf3GVMYz17vNVU67XpdCRut
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
USDT:
Es9vMFrzaCERmJfrF4H2FYD4KCoNkY11McCe8BenwNYB
Pinagsama RAY:
664,402.81
Pinagsama USDT:
$532,872.68

RAY/USDT price stats sa Solana

Noong Setyembre 2, 2026, ang kasalukuyang presyo ng RAY token sa DEX Raydium ay $0.8019. Ang presyo ng RAY ay pababa -0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1920 trades na may dami ng kalakalan na $89,886.34. Ang kontrata ng RAY token ay 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R na may market cap na $445,055,503.18. Ang kontrata ng liquidity pool ay DVa7Qmb5ct9RCpaU7UTpSaf3GVMYz17vNVU67XpdCRut na may kabuuang halaga na naka-lock (TVL) na $1,065,660.84. Ang RAY/USDT trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAY/USDT na may kontrata na address DVa7Qmb5ct9RCpaU7UTpSaf3GVMYz17vNVU67XpdCRut ay $1,065,660.84.

Ang kabuuang transaksyon ng RAY/USDT ay 1920 sa nakaraang 24 na oras, kung saan 866 ang mga buy transactions, at 1054 ang mga sales transactions.

Ang RAY/USDT pool ay may trading volume na $89,886.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAY sa USDT ay 0.8019, na naitala noong 9:32 AM UTC.

Ang presyo ng pagpapalit ng 1 RAY sa USD ay $0.8019 ngayon.

RAY-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/02/20269:30:14 AMbuy$0.1$0.80190.10.80190.1247
3AWzT...QfrH
2Zpo...7rMT
09/02/20269:29:49 AMbuy$0.01$0.80190.010.80190.01247
HZbub...MaXr
3wJP...F66t
09/02/20269:29:48 AMbuy$33.77$0.801833.770.801842.11
HYe4v...8WHd
3bSM...ErGC
09/02/20269:29:45 AMbuy$0.008307$0.80180.0083070.80180.01036
8TpJ1...y2A8
5ur4...9bbJ
09/02/20269:29:07 AMbuy$0.1042$0.80180.10420.80180.13
6aJ12...N5GA
4jv4...9ehs
09/02/20269:27:33 AMbuy$0.1$0.80180.10.80180.1247
5WbYp...xigM
4rxG...heUr
09/02/20269:26:31 AMbuy$0.03687$0.80180.036870.80180.04599
13QYV...mTU1
qsTk...Pp2c
09/02/20269:26:22 AMbuy$0.05616$0.80180.056160.80180.07004
GxDC9...pXSq
63q4...frTy
09/02/20269:25:12 AMbuy$34.45$0.801734.450.801742.96
HYe4v...8WHd
4X8E...XYKY
09/02/20269:25:04 AMbuy$73.38$0.801573.380.801591.55
HYe4v...8WHd
23hp...GxrM
09/02/20269:23:43 AMsell$146.42$0.7976146.420.7976183.55
b23Ke...VbJW
3qbL...1kxM
09/02/20269:23:42 AMsell$24.25$0.797924.250.797930.4
9nXDu...VeMC
57Xo...ca7s
09/02/20269:23:42 AMsell$97.42$0.798397.420.7983122.03
rLsi2...f8uy
4fqu...5gXn
09/02/20269:23:42 AMsell$63.34$0.79863.340.79879.37
12BLK...kweT
46Nf...53NS
09/02/20269:23:41 AMsell$31.64$0.798531.640.798539.63
DcQNa...sQyz
3v6y...FuAT
09/02/20269:23:34 AMsell$31.65$0.798631.650.798639.63
b23Ke...VbJW
5ct4...7m76
09/02/20269:23:32 AMsell$18.39$0.798618.390.798623.03
Menux...LzG6
2eYA...ECsC
09/02/20269:23:24 AMbuy$0.09387$0.80270.093870.80270.1169
5WbYp...xigM
4K98...TEA5
09/02/20269:23:17 AMsell$24.28$0.798724.280.798730.4
9nXDu...VeMC
4jFo...t3rZ
09/02/20269:23:17 AMsell$105.69$0.7989105.690.7989132.29
MfDuW...GVWa
5Ztm...yrJy