WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAY-ETH pair

Presyo USD
$1.27
Presyo
0.00654 ETH
TVL
$377,567.63
MKT CAP
$707.2M
5m
0%
1h
0%
4h
-7.91%
24h
-7.86%
Ibahagi
TXNS
587
Mga Bumili
258
Mga Nagbenta
329
Dami
5K
Telegram price alerts
Pares:
8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
ETH:
2FPyTwcZLUg1MDrwsyoP4D6s1tM7hAkHYRjkNb5w6Pxk
Pinagsama RAY:
143,335.25
Pinagsama ETH:
$952.29

RAY/ETH price stats sa Solana

Noong Setyembre 15, 2026, ang kasalukuyang presyo ng RAY token sa DEX Raydium ay $1.27. Ang presyo ng RAY ay pababa -7.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 587 trades na may dami ng kalakalan na $5,382.29. Ang kontrata ng RAY token ay 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R na may market cap na $707,206,962.74. Ang kontrata ng liquidity pool ay 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK na may kabuuang halaga na naka-lock (TVL) na $377,567.64. Ang RAY/ETH trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAY/ETH na may kontrata na address 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK ay $377,567.64.

Ang kabuuang transaksyon ng RAY/ETH ay 587 sa nakaraang 24 na oras, kung saan 258 ang mga buy transactions, at 329 ang mga sales transactions.

Ang RAY/ETH pool ay may trading volume na $5,382.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAY sa ETH ay 0.00654, na naitala noong 4:24 PM UTC.

Ang presyo ng pagpapalit ng 1 RAY sa USD ay $1.27 ngayon.

RAY-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
09/15/20264:19:24 PMsell$7.13$1.270.036620.006545.6
DmQSn...ygQ4
4PXX...uUxj
09/15/202612:43:49 PMsell$1.24$1.380.0059640.0066260.9
78Bo7...hN7a
3qQY...M1wH
09/15/20264:50:06 AMbuy$1.6$1.370.0078030.0066461.17
DcQNa...sQyz
T4TM...K2aK
09/15/20264:50:06 AMbuy$2.01$1.370.0097610.0066461.46
7HsyY...3jBL
2eDg...hKLc
09/15/20264:50:05 AMbuy$0.8886$1.370.004310.0066460.6485
DcQNa...sQyz
evkU...MjbW
09/15/20263:33:32 AMbuy$5.69$1.350.027790.0066164.2
78Bo7...hN7a
2xjc...cTh5
09/15/20263:01:26 AMsell$3.34$1.350.016220.0065932.46
BR5WC...tuUT
4V3h...JApf
09/15/20262:34:08 AMsell$1.22$1.360.0059340.00660.8989
7HsyY...3jBL
2hNz...ohNH
09/15/20262:34:08 AMsell$1.63$1.360.0079210.00661.2
7nwPX...cvMf
5QBU...QTwj
09/15/20262:34:08 AMsell$2.04$1.360.0099020.0066011.5
DmQSn...ygQ4
2wG6...aW43
09/15/20261:22:10 AMbuy$3.76$1.390.017950.006652.7
78Bo7...hN7a
GLrG...kUxs
09/15/202612:58:49 AMsell$0.2915$1.380.0013890.0066120.21
F7p3d...gmNe
492i...eYUR
09/15/202612:48:23 AMsell$2.07$1.380.0099260.0066171.5
capsF...UCsZ
3QzM...M1oa
09/15/202612:48:23 AMsell$1.23$1.380.005880.0066160.8886
7HsyY...3jBL
2uHx...SGbu
09/15/202612:48:21 AMsell$8.59$1.380.041030.0066176.2
29eV5...Xsjp
5KH7...JBX8
09/15/202612:48:01 AMsell$0.5642$1.380.0026990.0066170.4078
7nwPX...cvMf
ye6r...xai9
09/15/202612:48:00 AMsell$1.38$1.380.0066180.0066181
capsF...UCsZ
5zRF...tr7H
09/15/202612:47:57 AMsell$8.59$1.380.041030.0066186.2
78Bo7...hN7a
e6tz...XZvc
09/15/202612:47:33 AMsell$8.6$1.380.041040.0066196.2
29eV5...Xsjp
5Xb8...hzyu
09/15/202612:47:32 AMsell$0.4923$1.380.0023490.0066190.3548
5ZGpr...krZZ
4Nhp...27UT