WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAY-ETH pair

Presyo USD
$0.5948
Presyo
0.00527 ETH
TVL
$191,452.73
MKT CAP
$330.1M
5m
0%
1h
-0.36%
4h
0.02%
24h
-0.44%
Ibahagi
TXNS
92
Mga Bumili
9
Mga Nagbenta
83
Dami
211
Telegram price alerts
Pares:
8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
ETH:
2FPyTwcZLUg1MDrwsyoP4D6s1tM7hAkHYRjkNb5w6Pxk
Pinagsama RAY:
160,360.01
Pinagsama ETH:
$847.37

RAY/ETH price stats sa Solana

Noong Hunyo 24, 2026, ang kasalukuyang presyo ng RAY token sa DEX Raydium ay $0.5948. Ang presyo ng RAY ay pababa -0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 92 trades na may dami ng kalakalan na $211.06. Ang kontrata ng RAY token ay 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R na may market cap na $330,149,806.65. Ang kontrata ng liquidity pool ay 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK na may kabuuang halaga na naka-lock (TVL) na $191,452.73. Ang RAY/ETH trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAY/ETH na may kontrata na address 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK ay $191,452.73.

Ang kabuuang transaksyon ng RAY/ETH ay 92 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 83 ang mga sales transactions.

Ang RAY/ETH pool ay may trading volume na $211.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAY sa ETH ay 0.00527, na naitala noong 8:35 AM UTC.

Ang presyo ng pagpapalit ng 1 RAY sa USD ay $0.5948 ngayon.

RAY-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
06/24/20268:14:22 AMsell$0.3146$0.59480.0027880.005270.5289
GxDC9...pXSq
4yrh...KXJL
06/24/20268:13:46 AMsell$1$0.59510.008860.005271.68
Hg4tz...nhLN
4b2J...aNur
06/24/20268:07:38 AMsell$0.3938$0.59460.0034910.005270.6623
GxDC9...pXSq
USRq...Zh5W
06/24/20267:50:11 AMsell$1.3$0.59630.011550.005272.19
GxDC9...pXSq
5t4a...yuGc
06/24/20267:49:50 AMsell$0.9004$0.59640.0079570.0052711.5
GxDC9...pXSq
4fNj...AKbn
06/24/20267:37:24 AMsell$0.5707$0.59650.0050430.005270.9567
GxDC9...pXSq
3xKb...K9z5
06/24/20267:37:22 AMsell$1.64$0.59650.014520.0052712.75
eLLns...qaHz
3apr...7o1V
06/24/20267:25:46 AMsell$0.5857$0.5970.0051720.0052710.9811
GxDC9...pXSq
2oTu...FGGU
06/24/20266:53:47 AMsell$4.81$0.59820.042460.0052718.05
6Fik8...3hhg
5SFD...XXp5
06/24/20266:43:06 AMsell$1.53$0.5980.013530.0052722.56
GHigB...BhUc
3mh6...QmEo
06/24/20266:36:09 AMsell$1.27$0.59870.011180.0052722.12
GxDC9...pXSq
3dnf...VLbp
06/24/20266:35:51 AMsell$0.8956$0.59870.0078860.0052721.49
GxDC9...pXSq
4qVp...mM6z
06/24/20266:35:07 AMsell$0.1676$0.59860.0014760.0052720.2799
GxDC9...pXSq
58ic...Bjof
06/24/20266:32:01 AMsell$5.92$0.59880.052190.0052729.89
FkdDH...CzNm
3Qix...2igJ
06/24/20264:25:06 AMsell$1.84$0.59420.016380.0052733.1
5wMHF...XYUQ
2SGF...YRH6
06/24/20264:24:56 AMsell$0.8089$0.59470.0071720.0052731.36
3nMNd...HyyH
4tb3...hcxS
06/24/20264:24:50 AMsell$1.84$0.59570.016360.0052733.1
3nMNd...HyyH
2Rok...PKoo
06/24/20263:05:16 AMsell$1.17$0.59790.010370.0052731.96
GHigB...BhUc
2WcE...jYK9
06/24/20263:05:11 AMsell$0.6304$0.59730.0055660.0052731.05
GxDC9...pXSq
5W2u...a4oC
06/24/20263:04:13 AMsell$0.5291$0.59810.0046660.0052730.8847
GxDC9...pXSq
qcZN...fVug