WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAY-ETH pair

Presyo USD
$0.7929
Presyo
0.005405 ETH
TVL
$251,569.22
MKT CAP
$440.1M
5m
0%
1h
1.25%
4h
2.10%
24h
1.88%
Ibahagi
TXNS
153
Mga Bumili
48
Mga Nagbenta
105
Dami
5K
Telegram price alerts
Pares:
8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
ETH:
2FPyTwcZLUg1MDrwsyoP4D6s1tM7hAkHYRjkNb5w6Pxk
Pinagsama RAY:
158,995.2
Pinagsama ETH:
$857.19

RAY/ETH price stats sa Solana

Noong Mayo 14, 2026, ang kasalukuyang presyo ng RAY token sa DEX Raydium ay $0.7929. Ang presyo ng RAY ay pataas 1.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 153 trades na may dami ng kalakalan na $4,546.13. Ang kontrata ng RAY token ay 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R na may market cap na $440,096,790.18. Ang kontrata ng liquidity pool ay 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK na may kabuuang halaga na naka-lock (TVL) na $251,569.23. Ang RAY/ETH trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAY/ETH na may kontrata na address 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK ay $251,569.23.

Ang kabuuang transaksyon ng RAY/ETH ay 153 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 105 ang mga sales transactions.

Ang RAY/ETH pool ay may trading volume na $4,546.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAY sa ETH ay 0.005405, na naitala noong 3:51 PM UTC.

Ang presyo ng pagpapalit ng 1 RAY sa USD ay $0.7929 ngayon.

RAY-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
05/14/20263:50:24 PMbuy$3.69$0.79290.025210.0054054.66
BM8Xc...nsrB
4xwR...zm8g
05/14/20263:41:47 PMbuy$1.84$0.79060.012640.0054042.33
8oKVw...FkSw
3C9k...MFiB
05/14/20263:41:46 PMbuy$6.37$0.79060.043580.0054048.06
projj...k416
32ZF...kZt3
05/14/20263:21:14 PMbuy$1.44$0.79350.0098240.0054041.81
8oKVw...FkSw
4dVA...8ZRV
05/14/20263:21:14 PMbuy$1.69$0.79350.011520.0054042.13
8oKVw...FkSw
jGQ1...F5Ns
05/14/20263:21:14 PMbuy$5.31$0.79350.03620.0054036.7
PNLCQ...2tvF
3tn7...yoQZ
05/14/20263:19:40 PMbuy$5.68$0.7910.038790.0054037.18
projj...k416
Pzaa...aFqo
05/14/20263:19:34 PMbuy$1.77$0.79060.012140.0054032.24
5ZGpr...krZZ
3Zvi...CEEk
05/14/20263:19:30 PMbuy$0.9462$0.79070.0064660.0054031.19
riDi6...ikGq
4nmR...dKAr
05/14/20263:19:23 PMbuy$2.98$0.790.020390.0054023.77
8oKVw...FkSw
z6zX...8xx3
05/14/20263:19:23 PMbuy$2.98$0.790.020390.0054023.77
8oKVw...FkSw
5eN7...xEFN
05/14/20263:19:22 PMbuy$5.12$0.790.035030.0054016.48
8L2y5...bt8j
4Njj...KxuB
05/14/20263:19:14 PMbuy$2.23$0.78850.01530.0054012.83
8oKVw...FkSw
4TeX...Uido
05/14/20263:19:14 PMbuy$9.56$0.78850.065540.00540112.13
12BLK...kweT
5zUe...Ac7r
05/14/20263:19:13 PMbuy$1.81$0.78850.012430.00542.3
8oKVw...FkSw
2a9E...nDBW
05/14/20263:19:13 PMbuy$8.02$0.78850.054990.005410.18
projj...k416
3ixS...xqWi
05/14/20263:19:00 PMbuy$0.9445$0.78870.0064670.00541.19
BM8Xc...nsrB
3SLD...YMra
05/14/20263:16:49 PMbuy$10.13$0.78740.06950.00539912.87
12BLK...kweT
2624...RVE5
05/14/20263:16:43 PMbuy$0.1114$0.78740.0007640.0053990.1414
5ZGpr...krZZ
5Zmr...UfGs
05/14/20263:16:41 PMbuy$1.16$0.78710.0079570.0053981.47
8L2y5...bt8j
2VQo...EbfU