WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAY-ETH pair

Presyo USD
$0.6177
Presyo
0.005658 ETH
TVL
$191,363.73
MKT CAP
$342.8M
5m
0%
1h
0%
4h
0.42%
24h
1.38%
Ibahagi
TXNS
59
Mga Bumili
42
Mga Nagbenta
17
Dami
589
Telegram price alerts
Pares:
8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
ETH:
2FPyTwcZLUg1MDrwsyoP4D6s1tM7hAkHYRjkNb5w6Pxk
Pinagsama RAY:
154,869.04
Pinagsama ETH:
$878.57

RAY/ETH price stats sa Solana

Noong Agosto 5, 2026, ang kasalukuyang presyo ng RAY token sa DEX Raydium ay $0.6177. Ang presyo ng RAY ay pataas 1.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $589.30. Ang kontrata ng RAY token ay 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R na may market cap na $342,828,917.15. Ang kontrata ng liquidity pool ay 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK na may kabuuang halaga na naka-lock (TVL) na $191,363.74. Ang RAY/ETH trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAY/ETH na may kontrata na address 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK ay $191,363.74.

Ang kabuuang transaksyon ng RAY/ETH ay 59 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 17 ang mga sales transactions.

Ang RAY/ETH pool ay may trading volume na $589.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAY sa ETH ay 0.005658, na naitala noong 1:06 AM UTC.

Ang presyo ng pagpapalit ng 1 RAY sa USD ay $0.6177 ngayon.

RAY-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
08/04/20269:51:27 PMsell$6.61$0.61770.060570.00565810.7
AhNUq...FCRF
59ve...gLiX
08/04/20268:23:44 PMsell$3.26$0.61560.030.0056585.3
78Bo7...hN7a
4EYY...21ea
08/04/20268:20:01 PMsell$4.46$0.61460.041080.0056597.25
FkdDH...CzNm
488R...EEt1
08/04/20268:17:10 PMsell$1.47$0.61590.013570.0056592.39
78Bo7...hN7a
3Chq...2NVm
08/04/20268:16:01 PMsell$0.3809$0.6170.0034940.0056590.6173
TSn2W...tqj9
5vhy...HcNJ
08/04/20268:15:58 PMsell$3.02$0.61640.027770.0056594.9
8pY1A...QF4w
xRQY...X1YH
08/04/20268:15:52 PMsell$4.83$0.61710.044380.005667.84
FkdDH...CzNm
2y5N...do3S
08/04/20268:15:00 PMsell$3.34$0.61840.030650.005665.41
78Bo7...hN7a
5E7C...xHrW
08/04/20268:13:52 PMsell$3.09$0.61820.028340.0056615
78Bo7...hN7a
51EY...F17m
08/04/20268:07:21 PMsell$3.07$0.61880.028170.0056614.97
AHWYs...5Bnj
nJwi...4bFC
08/04/20268:06:28 PMsell$3.68$0.61880.033720.0056615.95
78Bo7...hN7a
71pQ...dSAK
08/04/20268:04:37 PMsell$3.55$0.61920.032510.0056625.74
78Bo7...hN7a
2CmV...EmFZ
08/04/20267:45:36 PMbuy$175.82$0.62061.60.00568283.27
FrDtq...vpry
3yN9...iVX2
08/04/20267:43:08 PMbuy$0.5942$0.62050.005430.005670.9575
DcQNa...sQyz
3pme...PczZ
08/04/20267:43:08 PMbuy$0.4671$0.62050.0042680.005670.7526
DcQNa...sQyz
5zvR...McA1
08/04/20267:43:07 PMsell$97.77$0.62050.88970.005647157.54
FrDtq...vpry
bRwk...Xo2Z
08/04/20267:40:21 PMbuy$4.97$0.62120.04550.0056818
projj...k416
2qV9...QfDt
08/04/20267:39:40 PMbuy$4.22$0.62050.038660.005686.8
GHigB...BhUc
44s2...3oaa
08/04/20266:35:20 PMbuy$0.5509$0.62060.0050430.005680.8877
F1aea...esMm
vXxW...3XQG
08/04/20266:35:18 PMbuy$1.93$0.6190.017770.005683.12
78Bo7...hN7a
26V7...5ham