- WhatToFarm
- Solana
- Raydium
- RAY-ETH LPs
Impormasyon tungkol sa RAY-ETH pair
- Pinagsama RAY:
- 198,674.46
- Pinagsama ETH:
- $679.84
RAY/ETH price stats sa Solana
Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng RAY token sa DEX Raydium ay $1.59. Ang presyo ng RAY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 695 trades na may dami ng kalakalan na $20,134.69. Ang kontrata ng RAY token ay 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R na may market cap na $882,561,380.83. Ang kontrata ng liquidity pool ay 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK na may kabuuang halaga na naka-lock (TVL) na $614,578.99. Ang RAY/ETH trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng RAY/ETH ngayon?
Ang kasalukuyang liquidity ng RAY/ETH na may kontrata na address 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK ay $614,578.99.
Ilang transaksyon ang mayroon sa RAY/ETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng RAY/ETH ay 695 sa nakaraang 24 na oras, kung saan 264 ang mga buy transactions, at 431 ang mga sales transactions.
Ano ang trading volume sa RAY/ETH pool sa nakaraang 24 na oras?
Ang RAY/ETH pool ay may trading volume na $20,134.69 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 RAY sa ETH?
Ang exchange rate ng 1 RAY sa ETH ay 0.003412, na naitala noong 10:49 PM UTC.
Magkano ang 1 RAY sa dolyar?
Ang presyo ng pagpapalit ng 1 RAY sa USD ay $1.59 ngayon.
RAY-ETH price chart
| Petsa | Oras | Presyo $ | Presyo ETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 10:36:44 PM | sell | $2.29 | $1.59 | 0.004922 | 0.003412 | 1.44 | 6bAE...HNcd | |
| 11/21/2025 | 10:36:44 PM | sell | $1.69 | $1.59 | 0.00364 | 0.003412 | 1.06 | 5r3q...PyLF | |
| 11/21/2025 | 10:04:16 PM | buy | $0.9238 | $1.59 | 0.001993 | 0.00343 | 0.5809 | 2meP...hVim | |
| 11/21/2025 | 10:02:40 PM | sell | $0.5103 | $1.59 | 0.001095 | 0.003412 | 0.3209 | 5SUb...y5vX | |
| 11/21/2025 | 9:41:55 PM | buy | $1.07 | $1.59 | 0.002327 | 0.00343 | 0.6783 | 4zWx...u3hC | |
| 11/21/2025 | 9:41:55 PM | buy | $7.66 | $1.59 | 0.01654 | 0.00343 | 4.82 | 4Gnq...mmb2 | |
| 11/21/2025 | 9:40:52 PM | buy | $1.02 | $1.59 | 0.00221 | 0.00343 | 0.6441 | 2xLv...Crh3 | |
| 11/21/2025 | 9:27:17 PM | buy | $8.16 | $1.59 | 0.0176 | 0.00343 | 5.13 | 46X7...T79S | |
| 11/21/2025 | 9:26:52 PM | buy | $8.02 | $1.59 | 0.01731 | 0.003429 | 5.04 | tEvq...FWmN | |
| 11/21/2025 | 9:26:07 PM | buy | $15.37 | $1.59 | 0.03315 | 0.003429 | 9.66 | 4VM7...LoB4 | |
| 11/21/2025 | 9:26:02 PM | buy | $4.12 | $1.59 | 0.008906 | 0.003429 | 2.59 | 5fgH...t1Ja | |
| 11/21/2025 | 9:26:01 PM | buy | $15.03 | $1.59 | 0.03242 | 0.003429 | 9.45 | 4ikJ...aEmY | |
| 11/21/2025 | 9:25:58 PM | buy | $3.02 | $1.59 | 0.006527 | 0.003429 | 1.9 | 44MR...iySF | |
| 11/21/2025 | 9:25:58 PM | buy | $15.19 | $1.59 | 0.03275 | 0.003428 | 9.55 | DHBx...q9fj | |
| 11/21/2025 | 9:25:28 PM | buy | $5.3 | $1.59 | 0.01144 | 0.003428 | 3.33 | 2T5V...sSkZ | |
| 11/21/2025 | 9:22:17 PM | buy | $1.58 | $1.59 | 0.003413 | 0.003428 | 0.9955 | 3Wj2...XNF6 | |
| 11/21/2025 | 9:22:12 PM | buy | $0.873 | $1.59 | 0.001882 | 0.003428 | 0.5489 | 5MXA...A9Uc | |
| 11/21/2025 | 9:22:12 PM | buy | $2.16 | $1.59 | 0.004667 | 0.003427 | 1.36 | 5YZr...DHUX | |
| 11/21/2025 | 9:18:42 PM | buy | $7.07 | $1.59 | 0.01525 | 0.003427 | 4.45 | 4UgL...VGCX | |
| 11/21/2025 | 9:01:53 PM | buy | $1.83 | $1.59 | 0.003947 | 0.003427 | 1.15 | 5tHQ...4GuZ |