WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAY-ETH pair

Presyo USD
$1.85
Presyo
0.007458 ETH
TVL
$503,873.18
MKT CAP
$1.03B
5m
0.19%
1h
0.54%
4h
0.77%
24h
1.67%
Ibahagi
TXNS
152
Mga Bumili
67
Mga Nagbenta
85
Dami
5K
Telegram price alerts
Pares:
8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
ETH:
2FPyTwcZLUg1MDrwsyoP4D6s1tM7hAkHYRjkNb5w6Pxk
Pinagsama RAY:
135,698.9
Pinagsama ETH:
$1,009.4

RAY/ETH price stats sa Solana

Noong Oktubre 26, 2026, ang kasalukuyang presyo ng RAY token sa DEX Raydium ay $1.85. Ang presyo ng RAY ay pataas 1.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 152 trades na may dami ng kalakalan na $5,203.59. Ang kontrata ng RAY token ay 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R na may market cap na $1,032,136,717.82. Ang kontrata ng liquidity pool ay 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK na may kabuuang halaga na naka-lock (TVL) na $503,873.19. Ang RAY/ETH trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAY/ETH na may kontrata na address 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK ay $503,873.19.

Ang kabuuang transaksyon ng RAY/ETH ay 152 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 85 ang mga sales transactions.

Ang RAY/ETH pool ay may trading volume na $5,203.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAY sa ETH ay 0.007458, na naitala noong 3:14 PM UTC.

Ang presyo ng pagpapalit ng 1 RAY sa USD ay $1.85 ngayon.

RAY-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
10/26/20263:12:17 PMbuy$1.05$1.850.0042190.0074580.5656
DcQNa...sQyz
4VAc...AWv1
10/26/20263:11:16 PMbuy$1.05$1.860.0042290.0074570.567
6nTMt...UufZ
5ZoC...62dF
10/26/20263:07:26 PMbuy$1.84$1.850.0074260.0074570.9958
6nTMt...UufZ
2L27...ViwA
10/26/20263:05:38 PMbuy$1.16$1.850.0046880.0074570.6286
6nTMt...UufZ
4YEJ...eUNA
10/26/20262:58:32 PMbuy$2.25$1.850.0090680.0074561.21
6nTMt...UufZ
Q99g...RoCu
10/26/20262:54:36 PMbuy$1.26$1.840.005090.0074560.6826
6nTMt...UufZ
3vwE...TXoH
10/26/20261:38:41 PMbuy$1.14$1.830.0046330.0074560.6213
6nTMt...UufZ
48cu...sBMX
10/26/20261:35:53 PMsell$1.45$1.810.0059520.0074180.8023
6nTMt...UufZ
2x2Q...9ypV
10/26/20261:35:11 PMsell$1.16$1.820.0047650.0074180.6422
6nTMt...UufZ
2mST...W3Aw
10/26/20261:34:47 PMsell$1.1$1.820.0045170.0074190.6088
6nTMt...UufZ
2XnJ...bDR8
10/26/20261:27:44 PMsell$1.55$1.820.0063360.007420.8538
3yZVB...6NjL
4vgj...ko3E
10/26/20261:27:35 PMsell$1.34$1.820.0054560.007420.7352
6nTMt...UufZ
3msk...sywq
10/26/20261:27:21 PMsell$1.04$1.820.0042530.0074190.5732
DcQNa...sQyz
5GCB...AacT
10/26/20261:26:56 PMsell$1.04$1.820.0042480.0074190.5725
DcQNa...sQyz
5Zrm...JwRh
10/26/20261:25:57 PMsell$1.04$1.830.0042460.007420.5721
6nTMt...UufZ
TYMP...72LA
10/26/202612:41:16 PMbuy$6.31$1.850.025450.0074583.41
projj...k416
5KKy...NV7x
10/26/202612:39:32 PMbuy$2.76$1.850.011110.0074571.49
6nTMt...UufZ
4mcA...yU92
10/26/202612:39:27 PMbuy$3.34$1.850.013470.0074571.8
6nTMt...UufZ
2Koa...ABWq
10/26/202612:12:07 PMsell$19.83$1.830.080270.00741710.82
F8tfD...mFCc
jtkN...YokK
10/26/202611:22:35 AMbuy$1.55$1.840.0062920.0074550.8439
6nTMt...UufZ
KDbK...hWk9