WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAY-ETH pair

Presyo USD
$0.6656
Presyo
0.004747 ETH
TVL
$225,346.67
MKT CAP
$369.5M
5m
0%
1h
0.07%
4h
0.17%
24h
0.41%
Ibahagi
TXNS
60
Mga Bumili
28
Mga Nagbenta
32
Dami
313
Telegram price alerts
Pares:
8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
ETH:
2FPyTwcZLUg1MDrwsyoP4D6s1tM7hAkHYRjkNb5w6Pxk
Pinagsama RAY:
169,517.73
Pinagsama ETH:
$802.79

RAY/ETH price stats sa Solana

Noong Abril 24, 2026, ang kasalukuyang presyo ng RAY token sa DEX Raydium ay $0.6656. Ang presyo ng RAY ay pataas 0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $313.13. Ang kontrata ng RAY token ay 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R na may market cap na $369,453,955.53. Ang kontrata ng liquidity pool ay 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK na may kabuuang halaga na naka-lock (TVL) na $225,346.67. Ang RAY/ETH trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAY/ETH na may kontrata na address 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK ay $225,346.67.

Ang kabuuang transaksyon ng RAY/ETH ay 60 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 32 ang mga sales transactions.

Ang RAY/ETH pool ay may trading volume na $313.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAY sa ETH ay 0.004747, na naitala noong 2:26 PM UTC.

Ang presyo ng pagpapalit ng 1 RAY sa USD ay $0.6656 ngayon.

RAY-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
04/24/20261:52:18 PMbuy$4.16$0.66560.02970.0047476.25
ProCX...Dc5u
3D9t...CUf7
04/24/20261:50:21 PMbuy$5.43$0.66520.038770.0047478.16
PNLCQ...2tvF
3Zrk...9kr4
04/24/202611:53:53 AMbuy$3.08$0.66740.021980.004754.62
gasTz...RpnB
WuPW...92it
04/24/202611:38:04 AMbuy$1.93$0.66780.013790.004752.9
3nMNd...HyyH
63bL...icXV
04/24/202611:09:18 AMbuy$2.35$0.66610.016760.0047493.53
ProCX...Dc5u
hQkA...k4Wb
04/24/202611:05:29 AMbuy$3.85$0.66550.027520.0047495.79
3nMNd...HyyH
4GzD...pJmf
04/24/202611:01:39 AMbuy$2.06$0.66450.014730.0047493.1
8L2y5...bt8j
5RcX...N9QP
04/24/20265:58:46 AMbuy$20.92$0.66360.14970.00474831.53
PNLCQ...2tvF
2fap...eS8Z
04/24/20265:56:30 AMbuy$1.6$0.66380.011480.0047472.41
8L2y5...bt8j
4ePF...RkTx
04/24/20265:06:44 AMsell$75.85$0.65880.54420.004726115.13
F6KDP...fpbb
61z7...uHiL
04/24/20264:39:37 AMsell$1.32$0.65830.0095260.0047292.01
GvyLS...z7m1
5DCo...5cJx
04/24/20264:17:52 AMsell$0.4963$0.65910.0035620.0047290.753
GxDC9...pXSq
5dYG...HQJe
04/24/20264:06:37 AMsell$4.67$0.65970.033530.004737.08
8L2y5...bt8j
664V...PSC7
04/24/20264:06:19 AMsell$1.93$0.65930.013890.004732.93
3nMNd...HyyH
2pJK...4Fbx
04/24/20263:46:48 AMsell$8.61$0.65930.061830.0047313.06
4aCj6...qKEz
29yj...YhNF
04/24/20263:32:48 AMsell$1.5$0.65820.010780.0047312.27
3nMNd...HyyH
5F3C...6xqs
04/24/20263:32:46 AMsell$1.23$0.65890.0088950.0047311.88
3nMNd...HyyH
5Zup...mFJh
04/24/20263:32:29 AMsell$0.716$0.65910.005140.0047311.08
3nMNd...HyyH
5PmW...qAi7
04/24/20263:32:24 AMsell$1.04$0.65860.0075030.0047311.58
3nMNd...HyyH
3Xky...uBCc
04/24/20263:32:23 AMsell$0.5442$0.65980.0039020.004730.8247
3nMNd...HyyH
4S6h...PExq