WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Rawr-SOL pair

Presyo USD
$0.00005234
Presyo
0.062109 SOL
TVL
$32,176.39
MKT CAP
$52.4K
5m
-4.27%
1h
-25.17%
4h
-57.47%
24h
-76.99%
Ibahagi
TXNS
11K
Mga Bumili
5K
Mga Nagbenta
6K
Dami
2M
Telegram price alerts
Pares:
3LKDkNjaWwrYZErQYVS3G9riKsUJbZ8y6E8YcNFRw5F6
Rawr:
5J4a2npftb9Kvda7o7RdMEuF4wtuD6MVYfh7XGq1pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Rawr:
304.93M
Pinagsama SOL:
$65.25

Rawr/SOL price stats sa Solana

Noong Nobyembre 25, 2024, ang kasalukuyang presyo ng Rawr token sa DEX Raydium ay $0.00005234. Ang presyo ng Rawr ay pababa -76.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10862 trades na may dami ng kalakalan na $2,040,668.02. Ang kontrata ng Rawr token ay 5J4a2npftb9Kvda7o7RdMEuF4wtuD6MVYfh7XGq1pump na may market cap na $52,381.10. Ang kontrata ng liquidity pool ay 3LKDkNjaWwrYZErQYVS3G9riKsUJbZ8y6E8YcNFRw5F6 na may kabuuang halaga na naka-lock (TVL) na $32,176.39. Ang Rawr/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Rawr/SOL na may kontrata na address 3LKDkNjaWwrYZErQYVS3G9riKsUJbZ8y6E8YcNFRw5F6 ay $32,176.39.

Ang kabuuang transaksyon ng Rawr/SOL ay 10862 sa nakaraang 24 na oras, kung saan 4917 ang mga buy transactions, at 5945 ang mga sales transactions.

Ang Rawr/SOL pool ay may trading volume na $2,040,668.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Rawr sa SOL ay 0.0000002109, na naitala noong 1:35 AM UTC.

Ang presyo ng pagpapalit ng 1 Rawr sa USD ay $0.00005234 ngayon.

Rawr-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/25/20241:32:12 AMsell$38.04$0.000052340.15330.062109726,848.25
G1LUp...7zc3
3fin...vtZH
11/25/20241:31:28 AMsell$14.4$0.000052610.057980.062117273,767.79
8gUE1...Gzhb
3zue...NXTg
11/25/20241:31:02 AMbuy$29.76$0.000052740.120.062126564,288.62
C1dDj...FUC7
4qzk...c8i1
11/25/20241:31:02 AMsell$14.13$0.000052420.056990.062113269,617.99
9kDnR...wJkg
58qw...Xr6k
11/25/20241:30:25 AMbuy$4.95$0.000052640.020.06212594,085.04
E1ctG...roUA
5GSm...UjmZ
11/25/20241:30:21 AMsell$64.88$0.000052570.2620.0621231.23M
HoNBD...r9mk
5tHQ...M9ga
11/25/20241:29:47 AMsell$8.17$0.000052870.032950.062132154,531.8
8sWDu...CBLA
5Y7s...5VRP
11/25/20241:29:45 AMsell$3.77$0.000052890.015250.06213471,458.28
8P9Ja...t1LD
5Qj7...hX8q
11/25/20241:29:05 AMbuy$4.91$0.000053210.019830.06214492,455.87
C1dDj...FUC7
364c...2yVA
11/25/20241:26:50 AMbuy$8.72$0.000054670.035230.062208159,570.37
DPjU1...nQsT
5UZ5...Sqpe
11/25/20241:24:52 AMsell$81.94$0.000054620.33280.0622191.5M
C1dDj...FUC7
4M3T...k35A
11/25/20241:24:27 AMsell$0.8059$0.000054930.0032720.0622314,670.61
FUH39...9tMm
5pTj...ysHW
11/25/20241:23:15 AMsell$143.08$0.000055090.57840.0622262.6M
62Dr2...aYp6
5w6A...iQ5n
11/25/20241:23:15 AMsell$89.36$0.000055870.36120.0622581.6M
6mvik...EGCA
W8m7...4bzr
11/25/20241:23:15 AMbuy$88.27$0.000055180.35680.062231.6M
6mvik...EGCA
2TTH...gcWx
11/25/20241:23:07 AMsell$7.2$0.000056150.029140.062271128,290.78
4gaPk...jRb9
3VFF...ksVL
11/25/20241:23:06 AMbuy$4.94$0.000056450.020.06228387,589.01
DSP8H...p81u
5oSD...R6eZ
11/25/20241:22:55 AMsell$4.98$0.000056190.020160.06227188,740.1
82J3M...nzFD
2Pzw...v6id
11/25/20241:22:52 AMsell$0.1324$0.000056220.00053510.0622722,354.89
B2t4e...3tbF
5LpP...HsG7
11/25/20241:22:52 AMsell$0.2644$0.000056230.0010690.0622724,703.6
GuHri...9cRg
3j4r...KJ4L