WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa rawr-SOL pair

Presyo USD
$0.0001466
Presyo
0.066962 SOL
TVL
$47,333.05
MKT CAP
$146.6K
5m
-9.74%
1h
-37.22%
4h
-13.17%
24h
56.28%
Ibahagi
TXNS
6K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
1M
Telegram price alerts
Pares:
HTDu8nN5ZVcHoH3DzJ1V1qsCkvXNXyZE8aCopfxt685K
rawr:
B6mZkAkmWS2VaLVP1VJwfLfzkJX2tMt6uyCurkorpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama rawr:
163.32M
Pinagsama SOL:
$111.07

rawr/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng rawr token sa DEX Raydium ay $0.0001466. Ang presyo ng rawr ay pataas 56.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5646 trades na may dami ng kalakalan na $1,110,363.07. Ang kontrata ng rawr token ay B6mZkAkmWS2VaLVP1VJwfLfzkJX2tMt6uyCurkorpump na may market cap na $146,611.27. Ang kontrata ng liquidity pool ay HTDu8nN5ZVcHoH3DzJ1V1qsCkvXNXyZE8aCopfxt685K na may kabuuang halaga na naka-lock (TVL) na $47,333.06. Ang rawr/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng rawr/SOL na may kontrata na address HTDu8nN5ZVcHoH3DzJ1V1qsCkvXNXyZE8aCopfxt685K ay $47,333.06.

Ang kabuuang transaksyon ng rawr/SOL ay 5646 sa nakaraang 24 na oras, kung saan 2469 ang mga buy transactions, at 3177 ang mga sales transactions.

Ang rawr/SOL pool ay may trading volume na $1,110,363.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 rawr sa SOL ay 0.0000006962, na naitala noong 3:42 AM UTC.

Ang presyo ng pagpapalit ng 1 rawr sa USD ay $0.0001466 ngayon.

rawr-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/20243:41:51 AMbuy$168.48$0.00014810.80.0670341.14M
dc5cf...3P6J
4DvC...bAGp
11/15/20243:41:43 AMbuy$74.77$0.00014660.35510.066962510,020.59
2Wt7j...Z3Zm
mcLB...kG2V
11/15/20243:40:50 AMbuy$210.26$0.000144610.0668781.45M
49sm8...kLAM
64U5...y8Q9
11/15/20243:39:21 AMsell$539.28$0.00014592.560.066943.7M
9HAq6...EDzX
36qk...H7Je
11/15/20243:39:05 AMsell$163.65$0.00015020.77850.0671491.09M
dc5hG...uH8h
3vjD...GsgL
11/15/20243:38:59 AMsell$190.33$0.00015250.90540.0672551.25M
GRM4F...6HWY
4wcb...ECKN
11/15/20243:38:22 AMsell$31.61$0.00015380.15050.067322205,528.33
HofmM...QT4c
3Rom...1B7U
11/15/20243:38:20 AMsell$47.1$0.00015430.22420.067346305,283.95
FbNqR...jD47
5gh2...SvRn
11/15/20243:37:47 AMbuy$168.03$0.00015430.80.0673461.09M
dc5hG...uH8h
4cmd...y82e
11/15/20243:37:26 AMsell$123.08$0.00015330.58580.067296802,882.04
dc5in...bEJL
5L1z...RFWu
11/15/20243:37:16 AMsell$168.98$0.00015510.80430.0673851.09M
dc5cf...3P6J
3AUY...yAFo
11/15/20243:37:01 AMsell$422.52$0.00015892.010.0675652.66M
1234z...HHND
3gjk...T4Xv
11/15/20243:35:53 AMbuy$42.06$0.00016240.20.067721259,001.6
31Tsm...eu9F
c3sn...kP2G
11/15/20243:35:46 AMbuy$42.06$0.00016180.20.067695259,879.24
31Tsm...eu9F
4Sfn...gD3r
11/15/20243:35:40 AMbuy$46.21$0.00016130.21970.067668286,513.7
J3RtM...7MpG
3jNE...FUmy
11/15/20243:35:21 AMbuy$420.23$0.00015820.0675242.66M
1234z...HHND
2Z6U...gxdY
11/15/20243:35:00 AMbuy$168.02$0.00015420.80.0673451.09M
dc5cf...3P6J
48VD...Eu7n
11/15/20243:34:59 AMbuy$126.01$0.00015690.60.067473802,882.04
dc5in...bEJL
3uFH...gMQo
11/15/20243:34:59 AMsell$355.64$0.00015471.690.0673652.3M
Aqy7W...kh7u
Ec59...UogW
11/15/20243:34:59 AMbuy$355.45$0.00015381.690.0673262.31M
Aqy7W...kh7u
2rQJ...VNtg