WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAW-SOL pair

Presyo USD
$0.00001177
Presyo
0.075036 SOL
TVL
$15,546.31
MKT CAP
$11.6K
5m
-3.65%
1h
-8.77%
4h
-8.27%
24h
-92.39%
Ibahagi
TXNS
17K
Mga Bumili
7K
Mga Nagbenta
10K
Dami
6M
Telegram price alerts
Pares:
8RPL19o17Z8XHA9KHXcK7sRSDJyxbQVaxGfUrfQY4NPZ
RAW:
3FsPLr7iaSXF6UywzhYTBNw636mwXZwHvhS2JBrJpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama RAW:
636.37M
Pinagsama SOL:
$34.44

RAW/SOL price stats sa Solana

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng RAW token sa DEX Raydium ay $0.00001177. Ang presyo ng RAW ay pababa -92.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16826 trades na may dami ng kalakalan na $5,806,043.35. Ang kontrata ng RAW token ay 3FsPLr7iaSXF6UywzhYTBNw636mwXZwHvhS2JBrJpump na may market cap na $11,565.80. Ang kontrata ng liquidity pool ay 8RPL19o17Z8XHA9KHXcK7sRSDJyxbQVaxGfUrfQY4NPZ na may kabuuang halaga na naka-lock (TVL) na $15,546.32. Ang RAW/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAW/SOL na may kontrata na address 8RPL19o17Z8XHA9KHXcK7sRSDJyxbQVaxGfUrfQY4NPZ ay $15,546.32.

Ang kabuuang transaksyon ng RAW/SOL ay 16826 sa nakaraang 24 na oras, kung saan 7017 ang mga buy transactions, at 9809 ang mga sales transactions.

Ang RAW/SOL pool ay may trading volume na $5,806,043.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAW sa SOL ay 0.00000005036, na naitala noong 8:46 AM UTC.

Ang presyo ng pagpapalit ng 1 RAW sa USD ay $0.00001177 ngayon.

RAW-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/27/20248:44:09 AMsell$14.38$0.000011770.061540.0750361.22M
8Gs9b...od1N
BNMT...BHPD
11/27/20248:43:43 AMsell$1.94$0.000011790.0083120.075046164,708.39
Gddbh...ZTbr
29ft...uK3t
11/27/20248:42:52 AMsell$0.4257$0.000011810.0018180.07504836,029.53
FbxWB...nLX2
k9vt...GrRW
11/27/20248:41:43 AMsell$0.1473$0.00001180.00062990.07504812,477.77
CityL...YjY8
5oQt...iuNW
11/27/20248:38:49 AMsell$265.35$0.000012221.130.07522121.71M
4BmHb...fveU
42ah...WshC
11/27/20248:37:18 AMsell$0.759$0.00001260.003250.07539960,197.23
4nPCP...dk5m
5BmN...in41
11/27/20248:35:31 AMsell$0.0242$0.00001260.00010370.0753991,920.78
GWqzw...yASi
3h11...oU3x
11/27/20248:35:05 AMsell$0.7652$0.000012590.0032820.075460,772.67
AQZRg...8nVC
3CMG...XEym
11/27/20248:32:40 AMsell$18.94$0.000012630.081150.0754131.5M
4ogxN...sWoF
zHpK...5oDo
11/27/20248:31:44 AMsell$8.55$0.000012680.036660.075432675,020.87
5VZ8F...UTdU
jVx7...yTkC
11/27/20248:25:17 AMsell$0.3006$0.00001270.0012860.07543823,660.4
DmiRm...ukxo
21cL...2z7c
11/27/20248:23:22 AMsell$0.8981$0.000012710.0038410.07543970,631.8
6evJv...e4XZ
wWrL...D3pK
11/27/20248:23:04 AMsell$28.15$0.000012760.12040.0754582.21M
5Yrkp...T4pZ
3kEg...RZWD
11/27/20248:18:49 AMbuy$2.34$0.000012890.010.075503181,699.96
9HinU...q5MP
B3MU...z8dQ
11/27/20248:09:40 AMsell$5.51$0.000012810.023570.075478430,383.81
BMn5g...nFya
23xR...6hAS
11/27/20248:06:22 AMsell$0.07523$0.000012810.00032180.0754825,871.43
6y1sh...RLQB
3M5o...AssQ
11/27/20248:03:25 AMsell$0.1087$0.000012790.00046590.0754828,499.69
CfheL...ooBd
4eA8...PgJ1
11/27/20248:01:46 AMsell$4.06$0.000012820.017370.075484316,784.69
BZUxf...6kHF
2rVQ...gPHF
11/27/20247:54:52 AMbuy$24.35$0.00001290.10370.0754981.89M
7rtiK...Xy1q
5E2A...E1kk
11/27/20247:39:35 AMsell$0.08753$0.000012910.00037360.0755116,778.46
3nQSN...pxkx
5nGs...7588