WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAPA-SOL pair

Presyo USD
$0.055134
Presyo
0.07202 SOL
TVL
$9,635.14
MKT CAP
$5.1K
5m
0%
1h
0%
4h
1.07%
24h
-95.02%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
824K
Telegram price alerts
Pares:
3d5XGVnhfmgNT7cNSnY4hiYoEbFwA83wDJDJpRqMcbvB
RAPA:
4uLvokSci8fkoAvnNkKwtCc5Ph5itD4qgFestsWkpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama RAPA:
936.71M
Pinagsama SOL:
$18.98

RAPA/SOL price stats sa Solana

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng RAPA token sa DEX Raydium ay $0.000005134. Ang presyo ng RAPA ay pababa -95.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3298 trades na may dami ng kalakalan na $824,116.27. Ang kontrata ng RAPA token ay 4uLvokSci8fkoAvnNkKwtCc5Ph5itD4qgFestsWkpump na may market cap na $5,134.88. Ang kontrata ng liquidity pool ay 3d5XGVnhfmgNT7cNSnY4hiYoEbFwA83wDJDJpRqMcbvB na may kabuuang halaga na naka-lock (TVL) na $9,635.15. Ang RAPA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAPA/SOL na may kontrata na address 3d5XGVnhfmgNT7cNSnY4hiYoEbFwA83wDJDJpRqMcbvB ay $9,635.15.

Ang kabuuang transaksyon ng RAPA/SOL ay 3298 sa nakaraang 24 na oras, kung saan 1502 ang mga buy transactions, at 1796 ang mga sales transactions.

Ang RAPA/SOL pool ay may trading volume na $824,116.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAPA sa SOL ay 0.0000000202, na naitala noong 6:08 PM UTC.

Ang presyo ng pagpapalit ng 1 RAPA sa USD ay $0.000005134 ngayon.

RAPA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/20244:53:37 PMsell$3.21$0.0551340.012650.07202626,378.83
5aZQh...4Dze
3gtp...ezuQ
11/21/20243:24:41 PMsell$24.48$0.0550.09950.0720324.9M
9MevT...fJJh
5mBp...6urB
11/21/20243:07:01 PMsell$0.09808$0.0550460.00039280.07202119,434.35
GYXqP...6eX4
2eHk...z9TN
11/21/20243:05:32 PMsell$0.1775$0.055050.00071080.07202135,161.86
FVDFf...tYmM
5Jcf...iwNf
11/21/20243:03:18 PMsell$2.48$0.0550460.009950.072022491,886.81
EFBkd...oo4u
3ZQZ...XJmK
11/21/20242:59:50 PMbuy$2.51$0.0551160.010.072032491,886.81
EFBkd...oo4u
inoE...jEGT
11/21/20242:15:49 PMsell$2.47$0.0549930.010040.072022496,436.07
8neQ6...ou28
3tQV...Ywso
11/21/20242:05:38 PMsell$14.68$0.0549940.05970.072032.94M
2DVw5...n8MH
44zq...9moj
11/21/20241:58:14 PMbuy$14.73$0.0550110.060.072042.94M
2DVw5...n8MH
H49N...2U88
11/21/20241:57:45 PMsell$24.56$0.0549930.10.0720344.92M
88zGu...U9pr
h8Rq...PKR9
11/21/20241:48:23 PMbuy$3.22$0.0550520.013120.072054638,784.43
5ppau...TVMD
66bj...NmKh
11/21/20241:35:30 PMsell$0.5366$0.0550430.0021730.072042106,390.32
FHEXB...tS8H
47H2...d2rz
11/21/20241:28:28 PMsell$18.35$0.0550540.074460.072053.63M
78ypw...uSHy
4FY2...EL1K
11/21/20241:16:07 PMsell$2.68$0.0550560.010920.07206530,332.13
6qjPY...FPFG
5aVz...s7wJ
11/21/20241:12:14 PMsell$8.18$0.0550540.033450.0720641.62M
8Jdwq...PLhm
4rpQ...Qv6b
11/21/202412:56:46 PMbuy$4.75$0.055080.019440.072076936,126.89
3LxCJ...2wv8
SAQL...FYxH
11/21/202412:23:42 PMbuy$2.43$0.0550570.010.072073482,250.56
6qjPY...FPFG
GnKW...cgdV
11/21/202412:10:17 PMbuy$24.19$0.0549880.10.0720614.85M
4zGei...kYfs
3etD...B77V
11/21/202412:01:43 PMbuy$11.9$0.0549130.049570.0720452.42M
5gmLN...XTj6
CTdp...7Ytk
11/21/202411:28:51 AMsell$2.41$0.054920.009970.072031490,880.9
Cm5Gp...euHi
2Mjm...c9UB