WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa random-SOL pair

Presyo USD
$0.00004628
Presyo
0.061801 SOL
TVL
$34,757.02
MKT CAP
$46.3K
5m
7.60%
1h
12.12%
4h
-19.55%
24h
-95.91%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
3K
Dami
1M
Telegram price alerts
Pares:
Cuia5EqY1qHcLS98YbxeTLsrqrbgT8cDBivZWJexwrXe
random:
BioZaCitbFtywPudZkWy6h33B4vmaFjXcY9ACXR3pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama random:
379.49M
Pinagsama SOL:
$66.91

random/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng random token sa DEX Raydium ay $0.00004628. Ang presyo ng random ay pababa -95.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7644 trades na may dami ng kalakalan na $1,304,504.38. Ang kontrata ng random token ay BioZaCitbFtywPudZkWy6h33B4vmaFjXcY9ACXR3pump na may market cap na $46,286.72. Ang kontrata ng liquidity pool ay Cuia5EqY1qHcLS98YbxeTLsrqrbgT8cDBivZWJexwrXe na may kabuuang halaga na naka-lock (TVL) na $34,757.02. Ang random/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng random/SOL na may kontrata na address Cuia5EqY1qHcLS98YbxeTLsrqrbgT8cDBivZWJexwrXe ay $34,757.02.

Ang kabuuang transaksyon ng random/SOL ay 7644 sa nakaraang 24 na oras, kung saan 4181 ang mga buy transactions, at 3463 ang mga sales transactions.

Ang random/SOL pool ay may trading volume na $1,304,504.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 random sa SOL ay 0.0000001801, na naitala noong 12:20 AM UTC.

Ang presyo ng pagpapalit ng 1 random sa USD ay $0.00004628 ngayon.

random-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/202412:16:54 AMbuy$10.18$0.000046280.039660.061801220,100.94a9w...pjWM
11/22/202412:16:00 AMsell$63.54$0.000046170.24740.0617981.38Mysi9...GXa9
11/22/202412:15:48 AMsell$64.47$0.000046510.25110.0618111.39M3yc2...36y2
11/22/202412:15:04 AMbuy$1.02$0.000046940.0040.06182721,889.483CZS...4Bay
11/22/202412:14:58 AMsell$65.47$0.000046880.25480.0618241.4M3aVJ...r6hk
11/22/202412:14:58 AMsell$65.18$0.000047230.25370.0618381.38M5v3j...yEUX
11/22/202412:14:52 AMsell$58.08$0.000047560.2260.0618511.22M43ho...UF33
11/22/202412:14:40 AMsell$28.75$0.00004780.11190.06186601,597.85AC6...v28f
11/22/202412:14:03 AMbuy$136.82$0.000047720.53270.0618582.87M2zev...5mk6
11/22/202412:14:03 AMsell$9.39$0.000047140.036570.061835199,225.6223Xj...AKqi
11/22/202412:13:29 AMbuy$65.06$0.000046590.2530.0618121.4M52KS...woMu
11/22/202412:13:29 AMbuy$65.06$0.000046930.2530.0618251.39M4Vys...adcm
11/22/202412:13:29 AMbuy$63.82$0.000046240.24820.0617981.38M4uU5...4zoP
11/22/202412:13:29 AMbuy$65.06$0.000047280.2530.0618391.38M5YKR...JrHE
11/22/202412:13:19 AMbuy$56.09$0.000045930.21810.0617861.22M5zYV...pG6r
11/22/202412:13:13 AMbuy$127.25$0.000045440.4950.0617672.8MphPa...kRLh
11/22/202412:13:02 AMbuy$254.47$0.000044430.990.0617285.73M2rfA...QUpv
11/22/202412:12:57 AMbuy$295.63$0.000043021.150.0616736.87M4MC1...PBXz
11/22/202412:09:26 AMbuy$25.69$0.000042180.10.061642609,012.423Shj...NGDd
11/22/202412:08:13 AMbuy$513.84$0.0000408120.06158812.59M4Ef1...wS8k