WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Raju-SOL pair

Presyo USD
$0.0000645
Presyo
0.064285 SOL
TVL
$37,358.17
MKT CAP
$64.5K
5m
0%
1h
-3.94%
4h
-0.93%
24h
45.16%
Ibahagi
TXNS
144
Mga Bumili
61
Mga Nagbenta
83
Dami
11K
Telegram price alerts
Pares:
GLn71j5nuScSB51ZTHin52hsaES1oCteeZ2jRzGNgA1e
Raju:
GQJPirLnGWTgJc4MtFTDiQ5G4y2Q8MjZW9fCpREyF41y
SOL:
So11111111111111111111111111111111111111112
Pinagsama Raju:
278.83M
Pinagsama SOL:
$128.7

Raju/SOL price stats sa Solana

Noong Hunyo 29, 2025, ang kasalukuyang presyo ng Raju token sa DEX Raydium ay $0.0000645. Ang presyo ng Raju ay pataas 45.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 144 trades na may dami ng kalakalan na $11,444.53. Ang kontrata ng Raju token ay GQJPirLnGWTgJc4MtFTDiQ5G4y2Q8MjZW9fCpREyF41y na may market cap na $64,498.85. Ang kontrata ng liquidity pool ay GLn71j5nuScSB51ZTHin52hsaES1oCteeZ2jRzGNgA1e na may kabuuang halaga na naka-lock (TVL) na $37,358.17. Ang Raju/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Raju/SOL na may kontrata na address GLn71j5nuScSB51ZTHin52hsaES1oCteeZ2jRzGNgA1e ay $37,358.17.

Ang kabuuang transaksyon ng Raju/SOL ay 144 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 83 ang mga sales transactions.

Ang Raju/SOL pool ay may trading volume na $11,444.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Raju sa SOL ay 0.0000004285, na naitala noong 2:13 AM UTC.

Ang presyo ng pagpapalit ng 1 Raju sa USD ay $0.0000645 ngayon.

Raju-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/29/20251:49:02 AMsell$0.03866$0.00006450.00025680.064285599.4
8psNv...VRtf
5KLA...oznP
06/29/20251:25:18 AMsell$682.58$0.000066964.520.06444210.19M
66EnN...7KEG
3ifD...F3UM
06/29/20251:13:13 AMbuy$690.38$0.000067154.580.06446210.28M
66EnN...7KEG
3iQh...WgHu
06/28/202511:23:32 PMsell$25.26$0.000064760.16720.064288390,000
GZ4PA...s7a2
2ufd...dycN
06/28/202510:59:55 PMsell$623.52$0.000066924.130.0644379.32M
CeNJP...rJoe
bNMW...WEqs
06/28/202510:56:05 PMsell$15$0.000069190.09950.064588216,852.82
9DLZc...vqRP
3Ka5...An4j
06/28/202510:54:33 PMbuy$15.07$0.000069520.10.064611216,852.82
9DLZc...vqRP
5wQb...kF17
06/28/202510:54:26 PMbuy$626.37$0.000067224.150.0644589.32M
CeNJP...rJoe
5wjK...SCS6
06/28/202510:47:48 PMbuy$52.96$0.00006510.350.064302813,434.41
GCJ1Z...jEnX
53hj...XqHp
06/28/20259:33:53 PMsell$14.98$0.00006430.099580.064272233,074.46
7pcVF...DpJQ
5KCV...HJso
06/28/20258:37:33 PMbuy$17.16$0.000064530.11420.064293266,027.79
7rGk2...PsUW
4isa...DnzJ
06/28/20258:36:05 PMbuy$10.83$0.000064510.071960.064287167,855.15
7rGk2...PsUW
65bf...Y6Mz
06/28/20258:35:48 PMbuy$6.02$0.000064410.040060.06428393,548.85
7rGk2...PsUW
hYHp...ionW
06/28/20258:31:31 PMbuy$15.51$0.000064450.1030.064278240,746.82
7zYJj...6wnr
5ivm...tZzz
06/28/20257:04:47 PMbuy$3.99$0.00006460.026430.06427361,842.02
FBuHs...XJB7
32yS...jEtE
06/28/20257:04:30 PMsell$5.75$0.000064280.038050.06425289,489.54
FBuHs...XJB7
3Rpj...MZk8
06/28/20257:02:36 PMsell$666.27$0.000066624.40.06440610M
G5SWa...a9rC
2ToG...fXtQ
06/28/20256:38:29 PMsell$5.13$0.000068870.034050.06456474,608.02
CMsen...3dqJ
5cYt...s5Xn
06/28/20256:38:29 PMsell$5.13$0.00006890.034050.06456674,565.39
Ady8S...Z7U2
3xTB...R2JJ
06/28/20256:21:32 PMsell$284.48$0.000070091.880.0646354.06M
Ahpyz...4w5V
4qJa...LfoW