WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAINBOW-SOL pair

Presyo USD
$0.0004938
Presyo
0.052092 SOL
TVL
$96,828.19
MKT CAP
$494.2K
5m
-5.82%
1h
86.63%
4h
88.97%
24h
88.97%
Ibahagi
TXNS
10K
Mga Bumili
3K
Mga Nagbenta
6K
Dami
3M
Telegram price alerts
Pares:
G8ppGArde12nN3QNLF5cwH51FMb4LDpi9GLLskLNKgxd
RAINBOW:
Akk85Dnqmt7Y2dFD6HEXrWu5LBvYimqMSqTstZPxpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama RAINBOW:
94.39M
Pinagsama SOL:
$212.48

RAINBOW/SOL price stats sa Solana

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng RAINBOW token sa DEX Raydium ay $0.0004938. Ang presyo ng RAINBOW ay pataas 88.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9506 trades na may dami ng kalakalan na $3,084,547.73. Ang kontrata ng RAINBOW token ay Akk85Dnqmt7Y2dFD6HEXrWu5LBvYimqMSqTstZPxpump na may market cap na $494,230.80. Ang kontrata ng liquidity pool ay G8ppGArde12nN3QNLF5cwH51FMb4LDpi9GLLskLNKgxd na may kabuuang halaga na naka-lock (TVL) na $96,828.19. Ang RAINBOW/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAINBOW/SOL na may kontrata na address G8ppGArde12nN3QNLF5cwH51FMb4LDpi9GLLskLNKgxd ay $96,828.19.

Ang kabuuang transaksyon ng RAINBOW/SOL ay 9506 sa nakaraang 24 na oras, kung saan 3313 ang mga buy transactions, at 6193 ang mga sales transactions.

Ang RAINBOW/SOL pool ay may trading volume na $3,084,547.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAINBOW sa SOL ay 0.000002092, na naitala noong 1:34 AM UTC.

Ang presyo ng pagpapalit ng 1 RAINBOW sa USD ay $0.0004938 ngayon.

RAINBOW-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/20/20241:34:02 AMsell$2,517.93$0.000518710.670.0521994.85M
GYfdK...2psG
4CQQ...dk57
11/20/20241:34:02 AMbuy$0.2335$0.00049550.000990.0521471.25
F4oa7...HNxa
2REk...jXXW
11/20/20241:34:02 AMbuy$2,508.25$0.000516510.630.0521894.86M
GYfdK...2psG
5LDs...T1jL
11/20/20241:34:02 AMbuy$235.89$0.000545810.052314432,123.05
HNLiS...drFs
2ewF...1nBH
11/20/20241:33:58 AMsell$78.92$0.00048950.33450.052074161,230.47
93t8N...2yQR
2Xsh...hTok
11/20/20241:33:58 AMsell$54.69$0.00049090.23170.05208111,409.67
GCwC3...LemG
dE51...AuyY
11/20/20241:33:57 AMbuy$16.37$0.00049370.06940.05209233,167.25
4wNay...eSWG
eNne...KFed
11/20/20241:33:55 AMbuy$28.07$0.00049330.11890.0520956,910.36
5h4ER...Spg6
4UKu...shPm
11/20/20241:33:55 AMbuy$17.85$0.00049350.075650.05209136,169.94
C5Vy5...UafP
3ASs...o5b5
11/20/20241:33:55 AMsell$35.42$0.00049090.15010.0520872,163.19
7jeYU...mvw1
3c1e...oL3x
11/20/20241:33:54 AMbuy$0.9438$0.00049330.0040.052091,913.02
ASDJ9...8Whu
gy8Q...iLu3
11/20/20241:33:52 AMsell$25.67$0.00049110.10880.05208152,278.27
8cZUq...CbLX
3bzp...31vq
11/20/20241:33:51 AMbuy$4.95$0.00049380.021010.05209210,041.65
3XKon...uqX1
5Hu5...MxUW
11/20/20241:33:51 AMbuy$0.5104$0.00049370.0021630.0520921,033.7
E9aK2...6Hn5
5QaU...gbGA
11/20/20241:33:50 AMbuy$1.34$0.00049410.00570.0520922,724.14
HzuK5...kVQU
xaed...ZYgq
11/20/20241:33:50 AMbuy$37.78$0.00049370.160.0520976,522.38
CdrS2...wmt5
2WTK...pTs1
11/20/20241:33:49 AMsell$80.12$0.00049170.33920.052082162,939.35
87zQC...DVuM
4TuW...7xTj
11/20/20241:33:47 AMbuy$118.07$0.00049380.50.052091239,109.66
CBVsS...EUKX
2cY8...ZFXt
11/20/20241:33:47 AMsell$458.69$0.00049481.940.052095927,012.3
BaSAL...2EMe
43sK...VZcD
11/20/20241:33:47 AMsell$65.15$0.00050010.27590.052118130,262.19
CXRom...qDoQ
4mLQ...USK8