WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAHA-SOL pair

Presyo USD
$0.001272
Presyo
0.056096 SOL
TVL
$155,197
MKT CAP
$1.3M
5m
5.42%
1h
-40.20%
4h
158%
24h
1,142%
Ibahagi
TXNS
23K
Mga Bumili
10K
Mga Nagbenta
12K
Dami
6M
Telegram price alerts
Pares:
DcgJGEM2gMbC6ME6xVUzSzH3uy7M8cznaL3bpsZbcfAD
RAHA:
8MSnRy1dHuvEzF8Qp7BkHy3UiaTUi5Kycfqd2DKWpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama RAHA:
61.76M
Pinagsama SOL:
$367.21

RAHA/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng RAHA token sa DEX Raydium ay $0.001272. Ang presyo ng RAHA ay pataas 1,142% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22811 trades na may dami ng kalakalan na $5,618,301.66. Ang kontrata ng RAHA token ay 8MSnRy1dHuvEzF8Qp7BkHy3UiaTUi5Kycfqd2DKWpump na may market cap na $1,272,175.80. Ang kontrata ng liquidity pool ay DcgJGEM2gMbC6ME6xVUzSzH3uy7M8cznaL3bpsZbcfAD na may kabuuang halaga na naka-lock (TVL) na $155,197.00. Ang RAHA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAHA/SOL na may kontrata na address DcgJGEM2gMbC6ME6xVUzSzH3uy7M8cznaL3bpsZbcfAD ay $155,197.00.

Ang kabuuang transaksyon ng RAHA/SOL ay 22811 sa nakaraang 24 na oras, kung saan 10491 ang mga buy transactions, at 12320 ang mga sales transactions.

Ang RAHA/SOL pool ay may trading volume na $5,618,301.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAHA sa SOL ay 0.000006096, na naitala noong 4:08 AM UTC.

Ang presyo ng pagpapalit ng 1 RAHA sa USD ay $0.001272 ngayon.

RAHA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/20244:08:09 AMsell$38.07$0.0012650.18240.05606630,075.6
BdVTS...hy2q
4m5C...rZkk
11/15/20244:08:09 AMbuy$104.33$0.0012710.50.05609182,084.34
zLCkz...XEeM
36AG...jqk9
11/15/20244:08:06 AMsell$61.61$0.0012710.29520.05609248,464.94
81h4A...BkxM
3Knx...Xngv
11/15/20244:08:08 AMsell$86.13$0.0012640.41270.05605968,121.33
6DowS...hcjb
2BZF...iFPE
11/15/20244:08:07 AMsell$35.3$0.0012690.16920.05608427,808.63
3cwtt...YPxR
5ZXs...Ar7D
11/15/20244:08:07 AMsell$99.02$0.0012670.47450.05607478,123.71
AthY2...unYs
4gft...p4Ep
11/15/20244:08:06 AMsell$2.11$0.0012720.010110.0560971,659.63
8iQP7...s9VG
4PP1...SZB1
11/15/20244:08:06 AMsell$32.46$0.0012720.15550.05609925,507.65
3Tu9Q...TLrC
55fV...3kso
11/15/20244:08:06 AMbuy$46.32$0.0012790.2220.05612936,218.98
TLXgD...wdas
r7bJ...hM5G
11/15/20244:08:02 AMsell$19.45$0.0012720.093250.05609615,295.84
3eW6W...NLXb
57Hj...FLV6
11/15/20244:08:01 AMsell$94.7$0.0012730.45380.05610474,349.19
8bhUJ...Hbxr
5eK9...EfB6
11/15/20244:08:01 AMbuy$119.62$0.0012790.57320.05613293,473.75
8zurR...UCWt
hMHr...f4pM
11/15/20244:07:59 AMbuy$3,341.36$0.00122216.010.0558592.73M
8SGM8...EYUh
56bk...o3LM
11/15/20244:07:59 AMsell$293.91$0.0011691.40.055602251,401.14
CSo1x...vQUk
42dr...Aucp
11/15/20244:07:59 AMsell$3,351.64$0.00122616.060.0558772.73M
8SGM8...EYUh
N6z4...U3YB
11/15/20244:07:54 AMsell$12.81$0.0012810.061420.05614210,000
Af1y7...HKJe
4res...idGF
11/15/20244:07:53 AMbuy$396.47$0.0012811.90.056143309,275.98
HCYx9...Uagf
4QV2...A8WV
11/15/20244:07:51 AMbuy$2.06$0.0012750.00990.0561121,619.74
FSY3p...xYzk
cQS2...mi1B
11/15/20244:07:50 AMsell$2.13$0.0012690.010230.0560811,683.58
GtE6e...99uv
2L2o...BE4n
11/15/20244:07:41 AMsell$190.57$0.0012110.91320.055804157,341.65
D27PP...WoDD
2Mza...5Snw