WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAGMON-SOL pair

Presyo USD
$0.00002609
Presyo
0.061192 SOL
TVL
$0.0061
MKT CAP
$26.1K
5m
0%
1h
0%
4h
0%
24h
-98.96%
Ibahagi
TXNS
1K
Mga Bumili
613
Mga Nagbenta
618
Dami
659K
Telegram price alerts
Pares:
C8KQvPyEomUb3r7pkgqqrTzz8w1EMBPUReKSu6LzbVwU
RAGMON:
5mZhwgQKRNmiiAinYMNjxqjbQJu72xd4JkKymfdzpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama RAGMON:
167.82
Pinagsama SOL:
$0.057861

RAGMON/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng RAGMON token sa DEX Raydium ay $0.00002609. Ang presyo ng RAGMON ay pababa -98.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1231 trades na may dami ng kalakalan na $658,628.52. Ang kontrata ng RAGMON token ay 5mZhwgQKRNmiiAinYMNjxqjbQJu72xd4JkKymfdzpump na may market cap na $26,096.76. Ang kontrata ng liquidity pool ay C8KQvPyEomUb3r7pkgqqrTzz8w1EMBPUReKSu6LzbVwU na may kabuuang halaga na naka-lock (TVL) na $0.01. Ang RAGMON/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAGMON/SOL na may kontrata na address C8KQvPyEomUb3r7pkgqqrTzz8w1EMBPUReKSu6LzbVwU ay $0.01.

Ang kabuuang transaksyon ng RAGMON/SOL ay 1231 sa nakaraang 24 na oras, kung saan 613 ang mga buy transactions, at 618 ang mga sales transactions.

Ang RAGMON/SOL pool ay may trading volume na $658,628.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAGMON sa SOL ay 0.0000001192, na naitala noong 1:47 PM UTC.

Ang presyo ng pagpapalit ng 1 RAGMON sa USD ay $0.00002609 ngayon.

RAGMON-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/20249:45:10 AMsell$0.002663$0.000026090.000012160.061192102.05
2t3Vn...iRJp
4zPr...qqLi
11/16/20249:44:59 AMbuy$0.002189$0.0621110.000010.09964210,370.28
2j3MG...142z
5GBG...rY79
11/16/20249:44:53 AMsell$0.003799$0.0636440.000017350.08166410,425.4
51muv...Sw1a
4vgo...KqY3
11/16/20249:39:30 AMsell$0.04431$0.0002630.00020240.051201168.46
2j3MG...142z
2EnH...18JY
11/16/20249:39:30 AMbuy$0.002189$0.000021920.000010.06100199.83
2j3MG...142z
3SYy...SjGT
11/16/20249:39:28 AMbuy$0.02189$0.003370.00010.000015396.49
bruhN...Qd4c
3isY...wx33
11/16/20249:39:27 AMbuy$0.02189$0.0716870.00010.01077061.3M
bruhN...Qd4c
45G1...QAAz
11/16/20249:34:15 AMsell$0.01066$0.00001180.000048850.075404903.94
Fs5yC...ZDF1
4nht...vd4i
11/16/20249:25:09 AMbuy$0.01091$0.0626270.000050.08120341,542.23
4e5EF...Unqe
3gUc...PXpk
11/16/20249:24:11 AMsell$0.01957$0.064710.000089490.08215341,552.27
EVGyC...HuR2
2US7...ahXk
11/16/20249:24:06 AMbuy$0.01093$0.00074560.000050.05340914.66
4e5EF...Unqe
4sve...WJTH
11/16/20249:23:39 AMbuy$0.002187$0.00024620.000010.0511258.88
2j3MG...142z
4TR4...RiZw
11/16/20249:23:22 AMbuy$0.002187$0.00012170.000010.06556317.97
2j3MG...142z
2RdJ...cxuJ
11/16/20249:23:18 AMsell$0.09119$0.0017960.00041680.0582150.77
2j3MG...142z
2EcG...mgPE
11/16/20249:23:13 AMbuy$0.0175$0.032950.000080.00015060.531
2j3MG...142z
4QdN...C3yE
11/16/20249:23:11 AMbuy$0.01093$0.023140.000050.00010580.4725
5niys...oaMh
3Zfb...y6v5
11/16/20249:23:08 AMbuy$0.03281$0.010160.000150.000046443.22
ATomG...YoCq
4VSU...s1gU
11/16/20249:23:08 AMbuy$0.03281$0.00021130.000150.069658155.3
DQeJQ...gLLs
3Tqc...HG18
11/16/20249:22:47 AMbuy$0.02187$0.0586190.00010.0739392,538.28
2j3MG...142z
UF4S...cxNa
11/16/20249:22:44 AMsell$0.004968$0.0585760.00002270.073919579.3
BKYG6...M5bQ
ZBdg...D8eg