WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAFF-SOL pair

Presyo USD
$0.0001482
Presyo
0.069866 SOL
TVL
$22,129.5
MKT CAP
$14.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
9z7eWYza46H98uMN43tLgw8phdTvf1furCB2nDoHhqU4
RAFF:
CEv97t1Qp7FB6XX1PH5ohyrzUCeKAQbCpAjxegJq9HW7
SOL:
So11111111111111111111111111111111111111112
Pinagsama RAFF:
74.55M
Pinagsama SOL:
$73.74

RAFF/SOL price stats sa Solana

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng RAFF token sa DEX Raydium ay $0.0001482. Ang presyo ng RAFF ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.75. Ang kontrata ng RAFF token ay CEv97t1Qp7FB6XX1PH5ohyrzUCeKAQbCpAjxegJq9HW7 na may market cap na $14,668.83. Ang kontrata ng liquidity pool ay 9z7eWYza46H98uMN43tLgw8phdTvf1furCB2nDoHhqU4 na may kabuuang halaga na naka-lock (TVL) na $22,129.50. Ang RAFF/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAFF/SOL na may kontrata na address 9z7eWYza46H98uMN43tLgw8phdTvf1furCB2nDoHhqU4 ay $22,129.50.

Ang kabuuang transaksyon ng RAFF/SOL ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang RAFF/SOL pool ay may trading volume na $0.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAFF sa SOL ay 0.0000009866, na naitala noong 9:26 AM UTC.

Ang presyo ng pagpapalit ng 1 RAFF sa USD ay $0.0001482 ngayon.

RAFF-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/30/20252:10:44 PMsell$0.7452$0.00014820.004960.0698665,027.37
8R37B...Mhh2
8PHt...VXEX
06/29/20257:29:30 AMbuy$0.7497$0.00014860.0050.0699165,042.24
6GTWH...psJp
3aBW...r5ym
06/28/20255:12:40 PMsell$10.55$0.00014780.070530.06987571,426.42
7LwqE...7Xbt
3Kwv...xPgq
06/25/20252:07:52 AMsell$227.21$0.00014751.550.0510091.54M
B31KT...CAXU
2fsD...M8V7
06/25/20252:07:52 AMbuy$0.9358$0.00014520.00640.0699336,442.71
FkdDH...CzNm
kXZh...Wjk8
06/24/20258:05:34 PMsell$1.87$0.0001480.013030.0510312,644.06
FkdDH...CzNm
5Adk...9gV9
06/24/20258:05:34 PMbuy$224.43$0.00014571.560.0510141.54M
B31KT...CAXU
5Dph...gwzQ
06/22/202510:30:00 PMsell$0.9523$0.00012910.0072920.0698867,376.39
CR2b7...BM1k
cZiA...RMub
06/15/20253:53:24 PMbuy$3.56$0.00015050.023520.06993323,685.69
xU8Y3...mueE
FRWK...z1Cd
06/14/20256:36:02 AMbuy$2.3$0.00014530.015770.06992815,884.74
xU8Y3...mueE
2C3U...TUTY
06/14/20255:32:38 AMbuy$9.23$0.00014530.063040.06991863,567.78
HUH7u...4BqF
5Ltb...Jtkc
06/11/20252:01:35 PMbuy$0.7057$0.00016450.004250.0699094,289.27
xU8Y3...mueE
5LeR...uhxT
06/10/20257:10:39 PMsell$0.5301$0.00016250.0032150.0698593,261.49
FkdDH...CzNm
3Qd8...zBn6
06/10/20257:10:39 PMbuy$36.9$0.00016280.22380.069879226,616.69
GfjWs...uSsf
5Rqz...P8k1
06/10/20257:09:21 PMbuy$36.19$0.00016120.22040.069819224,474.93
GfjWs...uSsf
54mN...VqYy
06/10/202512:44:43 PMbuy$1.37$0.00015740.0085660.0697898,751.24
xU8Y3...mueE
5USH...XH4d
06/09/20258:27:33 PMsell$0.5033$0.00015230.0032170.0697393,303.22
FkdDH...CzNm
4SCx...Qqsz
06/09/20258:27:33 PMbuy$19.94$0.00015280.12740.069771130,459.18
xU8Y3...mueE
2J2u...edcD
06/09/20258:23:17 PMbuy$32.55$0.0001520.20820.069727214,054.14
xU8Y3...mueE
5RVo...UoLL
06/09/20258:20:16 PMbuy$18.72$0.00015110.120.069683123,920.53
xU8Y3...mueE
4u3b...7GoP