WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAE AI-SOL pair

Presyo USD
$0.00001516
Presyo
0.079985 SOL
TVL
$13,849.92
MKT CAP
$15.2K
5m
-0.94%
1h
26.84%
4h
-98.28%
24h
-79.64%
Ibahagi
TXNS
34K
Mga Bumili
13K
Mga Nagbenta
21K
Dami
4M
Telegram price alerts
Pares:
GSvh95pqi6vFtwBcGHHn8vFmMtBHgvrZxfaXVqGxweeV
RAE AI:
Aka2v7Hwm4JdWPKM74YzTgdURPLxMpc8xuw29RKTJVus
SOL:
So11111111111111111111111111111111111111112
Pinagsama RAE AI:
454.49M
Pinagsama SOL:
$45.83

RAE AI/SOL price stats sa Solana

Noong Pebrero 24, 2025, ang kasalukuyang presyo ng RAE AI token sa DEX Raydium ay $0.00001516. Ang presyo ng RAE AI ay pababa -79.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33796 trades na may dami ng kalakalan na $4,374,628.27. Ang kontrata ng RAE AI token ay Aka2v7Hwm4JdWPKM74YzTgdURPLxMpc8xuw29RKTJVus na may market cap na $15,158.21. Ang kontrata ng liquidity pool ay GSvh95pqi6vFtwBcGHHn8vFmMtBHgvrZxfaXVqGxweeV na may kabuuang halaga na naka-lock (TVL) na $13,849.92. Ang RAE AI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAE AI/SOL na may kontrata na address GSvh95pqi6vFtwBcGHHn8vFmMtBHgvrZxfaXVqGxweeV ay $13,849.92.

Ang kabuuang transaksyon ng RAE AI/SOL ay 33796 sa nakaraang 24 na oras, kung saan 12727 ang mga buy transactions, at 21069 ang mga sales transactions.

Ang RAE AI/SOL pool ay may trading volume na $4,374,628.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAE AI sa SOL ay 0.00000009985, na naitala noong 3:29 PM UTC.

Ang presyo ng pagpapalit ng 1 RAE AI sa USD ay $0.00001516 ngayon.

RAE AI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/24/20253:28:21 PMbuy$45.54$0.000015160.30.0799853M
T8zYi...sW4Z
47x2...sZ9h
02/24/20253:27:51 PMsell$2.32$0.000015090.015190.079873153,879.47
G3LPz...eBig
2oB1...9kbp
02/24/20253:27:30 PMsell$40.41$0.000015170.26450.0799342.66M
8oruP...FxGK
4S3B...eYs2
02/24/20253:25:07 PMsell$0.1572$0.00001530.0010260.07999210,274.45
BgykZ...7t4u
3EKY...tQmr
02/24/20253:24:02 PMsell$0.1519$0.00001530.00099220.0799939,929.26
59Zoa...mGDA
VPfS...tV5M
02/24/20253:22:09 PMsell$22.95$0.00001530.15030.0610021.5M
8oruP...FxGK
67hv...XkQA
02/24/20253:20:33 PMsell$0.4976$0.00001540.0032480.06100532,292.99
8zwfh...5w1F
3dK1...AvL5
02/24/20253:20:15 PMsell$6.2$0.000015420.04050.061006402,223.84
GxBT6...LPyK
M5Pa...YKHy
02/24/20253:18:12 PMsell$4.28$0.000015410.028020.061008277,889.91
FsJmh...FGwq
3ro5...WKN1
02/24/20253:17:57 PMsell$0.4062$0.00001540.0026610.06100926,371.79
3325d...2x3C
44KK...5we7
02/24/20253:16:21 PMsell$0.1461$0.000015520.00094990.0610099,412.4
F9XrA...9v8s
5V8c...jbLp
02/24/20253:15:37 PMsell$17.05$0.000015560.11080.0610111.1M
DVGk5...oyoG
56oX...WzGF
02/24/20253:13:07 PMsell$53.45$0.000015660.34870.0610213.41M
8ks8v...4d3T
Ht3W...Kmkm
02/24/20253:12:52 PMsell$2.28$0.000015790.014860.061029144,376.88
5YET3...zoPX
5bhP...iMBn
02/24/20253:11:18 PMbuy$3.18$0.000015920.020690.061034200,000
7Q4a4...ruuc
soAq...Q8UM
02/24/20253:10:56 PMsell$0.275$0.000015860.0017840.06102917,337.49
62xCM...rBVp
2ETD...VScP
02/24/20253:09:10 PMbuy$0.9983$0.000015880.00650.06103462,837.33
AHDG4...EBr3
5F9P...ztrR
02/24/20253:08:25 PMbuy$3.36$0.000015860.02190.061033211,861.58
A2v26...GqhF
4i4d...f7iL
02/24/20253:07:35 PMsell$2.51$0.000015750.016430.061028159,836.59
Esmm9...wDkA
5H66...qsaB
02/24/20253:07:21 PMsell$14.99$0.00001580.097810.061031948,668.27
MJsbs...qLGF
3HfV...nFiW