WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACCO-SOL pair

Presyo USD
$0.000432
Presyo
0.052484 SOL
TVL
$73,869.56
MKT CAP
$432.1K
5m
0%
1h
0%
4h
0.27%
24h
-53.89%
Ibahagi
TXNS
9K
Mga Bumili
5K
Mga Nagbenta
4K
Dami
338K
Telegram price alerts
Pares:
C4Vs8fj3o7QZUDfVk69pKRTzA2z31Xo1FJ3QiHUgyBQ3
RACCO:
BcFnLGHVCuGcpUnQ9BLyNfvUzHgd19o1fH2H7E9tjCq7
SOL:
So11111111111111111111111111111111111111112
Pinagsama RACCO:
85.19M
Pinagsama SOL:
$213.12

RACCO/SOL price stats sa Solana

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng RACCO token sa DEX Raydium ay $0.000432. Ang presyo ng RACCO ay pababa -53.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8817 trades na may dami ng kalakalan na $338,442.15. Ang kontrata ng RACCO token ay BcFnLGHVCuGcpUnQ9BLyNfvUzHgd19o1fH2H7E9tjCq7 na may market cap na $432,075.08. Ang kontrata ng liquidity pool ay C4Vs8fj3o7QZUDfVk69pKRTzA2z31Xo1FJ3QiHUgyBQ3 na may kabuuang halaga na naka-lock (TVL) na $73,869.57. Ang RACCO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACCO/SOL na may kontrata na address C4Vs8fj3o7QZUDfVk69pKRTzA2z31Xo1FJ3QiHUgyBQ3 ay $73,869.57.

Ang kabuuang transaksyon ng RACCO/SOL ay 8817 sa nakaraang 24 na oras, kung saan 4526 ang mga buy transactions, at 4291 ang mga sales transactions.

Ang RACCO/SOL pool ay may trading volume na $338,442.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACCO sa SOL ay 0.000002484, na naitala noong 6:31 PM UTC.

Ang presyo ng pagpapalit ng 1 RACCO sa USD ay $0.000432 ngayon.

RACCO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/22/20256:20:52 PMbuy$1.73$0.0004320.010.0524844,024.57
8vms3...bKeE
45Hf...zbMG
02/22/20255:07:03 PMsell$4.16$0.00042710.024110.0524729,754.81
B7HNd...AHkx
vjm4...oudL
02/22/20255:04:21 PMsell$169.97$0.00042840.98550.052484396,703.27
FqLcu...gWKx
2tJ7...MttV
02/22/20255:00:54 PMbuy$1.72$0.00043330.010.0525083,986.86
AzydV...pcTA
2Db4...YVe8
02/22/20254:55:45 PMsell$0.2009$0.00043150.0011620.052495465.74
Bn6ez...fkTu
2GQh...QPpU
02/22/20254:36:31 PMbuy$4.25$0.00043580.024450.0525079,754.81
B7HNd...AHkx
4RDm...n2qq
02/22/20254:36:31 PMbuy$3.47$0.00043590.020.0525077,974.76
3LvmA...yr7h
235G...3cGb
02/22/20253:53:52 PMsell$1.74$0.00043310.010040.0524944,025.94
AA9XK...KqcF
AUs4...YVVV
02/22/20253:38:52 PMbuy$172.58$0.00043280.9950.052495398,696.75
FqLcu...gWKx
4hip...F8cp
02/22/20253:21:00 PMbuy$1.73$0.00043210.010.0524834,025.94
AA9XK...KqcF
4Epy...4b8Y
02/22/20253:02:22 PMsell$0.02446$0.00042910.00014080.05247156.99
68DPK...rV3b
3xy6...PQFp
02/22/20252:46:33 PMsell$40.87$0.00042940.23540.05247495,169.2
9tJaU...nvPE
FwKT...Yg9K
02/22/20252:31:29 PMbuy$86.75$0.00043090.50.052483201,333.67
2cu3p...y1fM
2Tzr...xGfk
02/22/20252:09:26 PMsell$3.56$0.00042730.020570.0524658,344.45
24ZFf...DeaN
3mzS...piYU
02/22/20252:08:46 PMsell$36.16$0.00042780.20860.05246884,530.17
FW7CR...ALgu
3A9a...vqkC
02/22/20252:08:38 PMsell$36.35$0.00042870.20960.05247384,790.38
9ija5...4ZpE
2vgt...tNv5
02/22/20252:05:47 PMbuy$3.46$0.00043080.020.0524878,039.67
43mJH...YE1D
5yiU...g9KL
02/22/20252:03:58 PMsell$213.5$0.0004311.230.052489495,364.43
5Zu88...VbUr
2dTQ...c2rP
02/22/20251:55:02 PMbuy$214.21$0.00043241.230.052501495,364.43
5Zu88...VbUr
wpjw...4U7t
02/22/20251:53:25 PMbuy$4.32$0.00043030.0250.05248710,052.01
DNUEx...gBZB
4de5...3zBJ