WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUIL-SOL pair

Presyo USD
$0.00002346
Presyo
0.061014 SOL
TVL
$22,324.55
MKT CAP
$20.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
5nTBncU4m2eB6LPhaMu4bhounJW7c1T4cbsbs7wiQ161
QUIL:
BzW7Gnm32KTn82a1yCiYFooBLzi37MvEXFF8soQVpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama QUIL:
476.26M
Pinagsama SOL:
$48.2

QUIL/SOL price stats sa Solana

Noong Oktubre 16, 2025, ang kasalukuyang presyo ng QUIL token sa DEX Raydium ay $0.00002346. Ang presyo ng QUIL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng QUIL token ay BzW7Gnm32KTn82a1yCiYFooBLzi37MvEXFF8soQVpump na may market cap na $20,120.91. Ang kontrata ng liquidity pool ay 5nTBncU4m2eB6LPhaMu4bhounJW7c1T4cbsbs7wiQ161 na may kabuuang halaga na naka-lock (TVL) na $22,324.55. Ang QUIL/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUIL/SOL na may kontrata na address 5nTBncU4m2eB6LPhaMu4bhounJW7c1T4cbsbs7wiQ161 ay $22,324.55.

Ang kabuuang transaksyon ng QUIL/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang QUIL/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUIL sa SOL ay 0.0000001014, na naitala noong 2:13 PM UTC.

Ang presyo ng pagpapalit ng 1 QUIL sa USD ay $0.00002346 ngayon.

QUIL-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/07/202510:36:17 AMbuy$0.037$0.000023460.000160.0610141,576.96
3MjCb...MDMx
4vyD...FgHH
10/06/20257:08:36 PMsell$45.37$0.000023950.1920.0610131.89M
C7Fr7...HQ2Q
3QaE...221Z
10/06/20251:29:10 PMbuy$0.0375$0.000023970.000160.0610221,564.46
3MjCb...MDMx
5Rp7...xict
10/01/20254:04:54 PMsell$16.78$0.000022450.076170.061019747,397.81
35iYQ...FRse
4Kp4...MTZ6
10/01/202512:22:55 PMbuy$0.04368$0.000022410.00020.0610251,949.44
3MjCb...MDMx
4zX7...YStd
09/30/20258:32:22 PMsell$0.4121$0.000021330.0019720.0610219,317.68
CY5Ma...nKkD
31xD...taEn
09/27/20256:29:41 AMbuy$0.4043$0.000020830.0020.0610319,411.02
Du8Dm...vqBp
62nN...5dDn
09/26/20256:22:09 PMsell$24.09$0.000020780.11910.0610271.16M
G4xM5...JMMD
4MUN...wJnB
09/23/20254:17:34 PMbuy$0.01093$0.000022640.000050.061035482.92
3MjCb...MDMx
5GiL...khcw
09/23/20253:51:14 PMbuy$0.4389$0.000022720.0020.06103519,317.68
CY5Ma...nKkD
f2Dc...d5Uf
09/22/20254:05:46 PMsell$2.68$0.000022810.012110.06103117,611.81
E5NZb...23qN
2qcy...ji21
09/22/20253:03:50 PMbuy$0.3544$0.000022940.00160.06103515,447.58
3MjCb...MDMx
2H4f...WHk4
09/22/20252:32:50 PMbuy$0.3575$0.000023140.00160.06103515,448.6
3MjCb...MDMx
4AsR...A6P9
09/19/20256:08:08 AMsell$29.35$0.000025330.11970.0610331.16M
G4xM5...JMMD
5Nck...MJGc
09/17/202511:24:58 AMsell$19.69$0.000024320.083960.061037809,430.38
6HZSz...4Noo
5Y3A...vbWu
09/16/20256:39:12 PMsell$28.43$0.000024720.11970.0610411.15M
7hPSu...im7P
2kvG...p1tV
09/13/202512:18:09 PMbuy$28.03$0.000025360.11570.0610471.11M
326LM...A41C
5cYe...iZZU
09/13/202512:12:06 PMsell$127.48$0.000025410.52690.061055.02M
326LM...A41C
4RtX...B3pV
09/12/20259:30:36 PMsell$0.2132$0.000025490.0008880.0610618,362.48
2rbMg...sRzA
3jNk...z4kT
09/10/20251:46:12 AMsell$0.2188$0.000022960.0010140.0610649,530.88
8BqYe...B1go
5WdC...fvCa