WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUBIT-SOL pair

Presyo USD
$0.0000399
Presyo
0.062643 SOL
TVL
$31,941.27
MKT CAP
$39.9K
5m
0%
1h
0%
4h
0%
24h
-1.29%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
357
Telegram price alerts
Pares:
3o4WtbwvrPK2YizKGGfGeuV92ffrosWzNAAiDXKfHGp8
QUBIT:
8MGGDLtSKi9R9ZoBEDWsrhXetpdWrykRucuVMw7mpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama QUBIT:
400.77M
Pinagsama SOL:
$105.64

QUBIT/SOL price stats sa Solana

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng QUBIT token sa DEX Raydium ay $0.0000399. Ang presyo ng QUBIT ay pababa -1.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $357.12. Ang kontrata ng QUBIT token ay 8MGGDLtSKi9R9ZoBEDWsrhXetpdWrykRucuVMw7mpump na may market cap na $39,895.64. Ang kontrata ng liquidity pool ay 3o4WtbwvrPK2YizKGGfGeuV92ffrosWzNAAiDXKfHGp8 na may kabuuang halaga na naka-lock (TVL) na $31,941.28. Ang QUBIT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUBIT/SOL na may kontrata na address 3o4WtbwvrPK2YizKGGfGeuV92ffrosWzNAAiDXKfHGp8 ay $31,941.28.

Ang kabuuang transaksyon ng QUBIT/SOL ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang QUBIT/SOL pool ay may trading volume na $357.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUBIT sa SOL ay 0.0000002643, na naitala noong 3:59 PM UTC.

Ang presyo ng pagpapalit ng 1 QUBIT sa USD ay $0.0000399 ngayon.

QUBIT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/06/20253:49:59 PMbuy$5.28$0.00003990.0350.062643132,395.25
7xxnR...pnXQ
2apY...M6KH
06/06/20258:11:53 AMsell$9.83$0.000038840.066650.062631253,314.91
HdWLa...k5gM
5XfV...guQT
06/05/20256:48:57 PMsell$7.89$0.000039410.052780.062634200,379.58
4nofp...zCnw
32WS...6KoM
06/05/20254:13:14 PMsell$166.45$0.000040131.10.0626634.15M
9oVzT...sJS6
2Y5t...sD3n
06/05/20254:05:49 PMbuy$167.64$0.000040421.10.0626764.15M
9oVzT...sJS6
5AQC...YT3g
06/04/20253:20:26 PMbuy$21.82$0.000041580.13880.062645524,781.97
9TbFL...hb6N
3BWx...ArmD
06/04/202512:38:07 PMsell$40.97$0.000041070.26280.062635997,500
76Snv...8T8v
4vUg...RpKU
06/04/202512:37:04 PMsell$41.12$0.000041220.26410.062648997,500
GpHyM...AYXs
6VcY...YvVP
06/04/202512:31:27 PMsell$41.39$0.000041490.26540.062661997,500
6SmTZ...4ULk
25qP...Dp9z
06/04/202510:26:23 AMsell$13.11$0.000042040.083290.06267311,955.5
6hA86...VuPV
24ML...ZF2X
06/04/202510:00:35 AMbuy$0.2994$0.000042320.00190.0626857,076.23
GuiwR...b3ge
1238...uDFP
06/04/20257:31:14 AMsell$41.75$0.000041850.26720.062678997,500
FeGCY...twxy
5QFj...AN4P
06/04/20257:27:09 AMsell$41.93$0.000042040.26850.062692997,500
23ewA...PPup
3grV...8S8Y
06/04/20251:32:32 AMbuy$20.13$0.000042520.12830.062709473,571.25
D75Mt...G3LK
5jCo...2EA5
06/04/202512:55:47 AMsell$2.92$0.000041850.018840.06269369,969.18
GU7bz...UViq
5ETq...W7KX
06/03/20254:10:00 PMsell$11.24$0.000043540.069630.062695258,330.63
9RhTa...Kc3v
4qJk...mZR3
06/03/20251:55:16 PMsell$1.47$0.000043430.009150.06269733,924.5
5YDE3...usqC
34gT...wxec
06/03/20257:26:05 AMsell$0.1565$0.000043030.00098110.0626973,637
AmeRp...NijJ
3q7B...69x8
06/03/20255:41:24 AMbuy$0.1572$0.000043190.0009870.0627113,640.64
AmeRp...NijJ
Ej2T...igF9
06/03/20252:48:51 AMsell$0.1171$0.000043230.00073110.0626972,710.19
13xxh...ESWh
3qci...zAKP