WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUAT-SOL pair

Presyo USD
$0.00002701
Presyo
0.061381 SOL
TVL
$21,376.04
MKT CAP
$25.5K
5m
0%
1h
-18.05%
4h
-29.04%
24h
-48.98%
Ibahagi
TXNS
282
Mga Bumili
163
Mga Nagbenta
119
Dami
18K
Telegram price alerts
Pares:
7w1Yydi2u6JrZFbdrGG3ozMvPnVcQh1LZ3aRbfnwjrBz
QUAT:
DdnR3PuZZYyBNZXy82D1MMP9DaLdXArWizw73t6Apump
SOL:
So11111111111111111111111111111111111111112
Pinagsama QUAT:
393.63M
Pinagsama SOL:
$54.93

QUAT/SOL price stats sa Solana

Noong Disyembre 30, 2024, ang kasalukuyang presyo ng QUAT token sa DEX Raydium ay $0.00002701. Ang presyo ng QUAT ay pababa -48.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 282 trades na may dami ng kalakalan na $17,962.23. Ang kontrata ng QUAT token ay DdnR3PuZZYyBNZXy82D1MMP9DaLdXArWizw73t6Apump na may market cap na $25,549.57. Ang kontrata ng liquidity pool ay 7w1Yydi2u6JrZFbdrGG3ozMvPnVcQh1LZ3aRbfnwjrBz na may kabuuang halaga na naka-lock (TVL) na $21,376.04. Ang QUAT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUAT/SOL na may kontrata na address 7w1Yydi2u6JrZFbdrGG3ozMvPnVcQh1LZ3aRbfnwjrBz ay $21,376.04.

Ang kabuuang transaksyon ng QUAT/SOL ay 282 sa nakaraang 24 na oras, kung saan 163 ang mga buy transactions, at 119 ang mga sales transactions.

Ang QUAT/SOL pool ay may trading volume na $17,962.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUAT sa SOL ay 0.0000001381, na naitala noong 8:01 PM UTC.

Ang presyo ng pagpapalit ng 1 QUAT sa USD ay $0.00002701 ngayon.

QUAT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/30/20247:43:35 PMbuy$7.67$0.000027010.039230.061381284,033.31
A7zz5...7SKR
33ZN...UjTi
12/30/20247:41:49 PMsell$13.26$0.000027150.067680.061385488,467.53
2p9XF...eep5
37WE...Nsdb
12/30/20247:37:47 PMsell$18.08$0.000027210.092360.061389664,646.86
8GvbJ...3u5G
2h8X...SebP
12/30/20247:36:20 PMsell$17.71$0.000027190.090810.061394651,302.03
9k68E...sYND
4uwC...oTPD
12/30/20247:10:46 PMsell$27.92$0.000027880.14310.0614291M
2oSnu...qwhq
HnWx...w1tS
12/30/20247:06:59 PMsell$7.07$0.000027920.03630.061433253,213.87
7rtiK...Xy1q
4JLj...dLCx
12/30/20247:05:57 PMbuy$21.41$0.000028010.110.061439764,314
9yRYH...ZVzP
MGVU...F2rD
12/30/20247:02:53 PMsell$107.19$0.000028040.55160.0614433.82M
8TxRj...72F5
61cP...jS4x
12/30/20247:00:23 PMsell$15.85$0.000028370.081540.061459558,597.18
4sygi...BELo
3XA9...VUfy
12/30/20246:58:38 PMbuy$7.44$0.00002850.038320.061468261,050.1
A7zz5...7SKR
2BbK...jnnW
12/30/20246:58:10 PMsell$4.98$0.000028360.025680.06146175,858.85
4wZUr...htTn
2Q2j...vCMt
12/30/20246:57:47 PMsell$41.95$0.000028490.2160.0614661.47M
3bAeJ...yeD9
4Ea7...36RN
12/30/20246:52:59 PMsell$48.42$0.000028760.24890.0614791.68M
BFXrv...Y1Zt
4mdm...YHuC
12/30/20246:52:48 PMsell$25.33$0.000028950.13020.061488874,983.54
9yRYH...ZVzP
2qCM...1B8h
12/30/20246:51:24 PMsell$258.04$0.000029651.320.0615278.7M
2LTgH...i7ar
2jY7...Zyea
12/30/20246:50:08 PMbuy$97.24$0.000030280.50.0615573.21M
FLPWE...hCPP
4KtH...nsYy
12/30/20246:49:30 PMbuy$14.29$0.000029970.073520.061542476,810.25
A7zz5...7SKR
5Wio...eTJA
12/30/20246:48:59 PMsell$4.85$0.000029790.024980.061533162,966
7dpxt...jBSM
31eC...CgmB
12/30/20246:48:29 PMsell$576.02$0.000031352.960.06161218.37M
95puU...1qLF
2igB...XeoC
12/30/20246:44:32 PMbuy$28.84$0.000032960.14870.0617874,983.54
9yRYH...ZVzP
4DLR...mKt4