WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUANT-SOL pair

Presyo USD
$0.00002648
Presyo
0.061034 SOL
TVL
$21,208.3
MKT CAP
$26.5K
5m
0%
1h
2.09%
4h
-13.92%
24h
-81.25%
Ibahagi
TXNS
580
Mga Bumili
231
Mga Nagbenta
349
Dami
114K
Telegram price alerts
Pares:
3JyLkgktGxR82C5CsBkRE3RCnx6nzxwWsEUxrMs2UDTu
QUANT:
4yfM8Ndr6ZpQiA9US6WUzHdZzCTUaf1THyKBTD5ppump
SOL:
So11111111111111111111111111111111111111112
Pinagsama QUANT:
403.13M
Pinagsama SOL:
$41.13

QUANT/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng QUANT token sa DEX Raydium ay $0.00002648. Ang presyo ng QUANT ay pababa -81.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 580 trades na may dami ng kalakalan na $114,080.95. Ang kontrata ng QUANT token ay 4yfM8Ndr6ZpQiA9US6WUzHdZzCTUaf1THyKBTD5ppump na may market cap na $26,481.39. Ang kontrata ng liquidity pool ay 3JyLkgktGxR82C5CsBkRE3RCnx6nzxwWsEUxrMs2UDTu na may kabuuang halaga na naka-lock (TVL) na $21,208.30. Ang QUANT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUANT/SOL na may kontrata na address 3JyLkgktGxR82C5CsBkRE3RCnx6nzxwWsEUxrMs2UDTu ay $21,208.30.

Ang kabuuang transaksyon ng QUANT/SOL ay 580 sa nakaraang 24 na oras, kung saan 231 ang mga buy transactions, at 349 ang mga sales transactions.

Ang QUANT/SOL pool ay may trading volume na $114,080.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUANT sa SOL ay 0.0000001034, na naitala noong 4:05 PM UTC.

Ang presyo ng pagpapalit ng 1 QUANT sa USD ay $0.00002648 ngayon.

QUANT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20243:41:06 PMbuy$19.2$0.000026480.0750.061034725,201.37
HTJAX...1PLG
5L5m...VRmq
11/22/20243:20:01 PMbuy$39.98$0.000026360.15590.0610281.52M
EB19d...iwN1
5bi9...M8e8
11/22/20243:18:38 PMbuy$2.49$0.000026270.0097080.06102494,780.6
EB19d...iwN1
35hT...bb7Q
11/22/20243:10:55 PMbuy$5.84$0.000026210.022830.061023223,068.4
GA9PN...2V6W
vYDv...ezuU
11/22/20243:07:47 PMsell$11.86$0.000025930.04660.061018457,389.06
Ghwpy...jns3
thEQ...9Lpw
11/22/20242:20:38 PMbuy$5.75$0.000025860.022580.061014222,715.37
GA9PN...2V6W
4YEV...RQVh
11/22/20242:08:38 PMbuy$25.41$0.000025960.0990.061011979,077.39
8z3m7...RxDu
ttEo...bAUN
11/22/20241:28:00 PMsell$3.16$0.000025480.012480.061003124,333.15
7rtiK...Xy1q
5vuB...Rhf2
11/22/20241:27:48 PMbuy$127.07$0.000025330.50.0799695.02M
EtyK4...muoz
MQWV...VnBb
11/22/20241:09:54 PMsell$0.251$0.000025350.00097010.0797999,900.29
EMiww...rs7b
4NrU...XxiT
11/22/20241:07:29 PMbuy$51.24$0.000026370.19830.061021.94M
9vB4i...Tbm5
4m9M...zUxK
11/22/20241:07:12 PMsell$219.56$0.000026660.84940.0610318.23M
3RD6r...1bTV
TUgK...4v96
11/22/20241:05:22 PMsell$229.65$0.000027840.88690.0610758.25M
Ck28u...WFqu
5D6B...Ch52
11/22/202412:49:56 PMbuy$104.09$0.000031050.40.0611933.35M
9JYkZ...FYca
5QC1...3ptL
11/22/202412:42:57 PMsell$81.37$0.000030810.31290.0611852.64M
BncwG...6KAr
3ncp...TUgt
11/22/202412:31:22 PMbuy$81.65$0.000030920.31450.0611912.64M
BncwG...6KAr
24s7...8jYw
11/22/202412:30:35 PMsell$51.2$0.000030750.19680.0611821.67M
AmJzj...pcrJ
2xpi...df6r
11/22/202412:04:20 PMbuy$61.51$0.000030760.23670.0611842M
3Nwzz...PLco
uySu...MFCY
11/22/202411:38:43 AMsell$14.14$0.000030990.054710.061199456,187.84
3syKM...VhJ1
2o56...6rfH
11/22/202411:12:26 AMbuy$77.26$0.000030870.30.0611982.5M
EtyK4...muoz
7wcL...8MMA