WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Quant-SOL pair

Presyo USD
$0.056951
Presyo
0.072957 SOL
TVL
$0.09621
MKT CAP
$1.4K
5m
0%
1h
0%
4h
-99.55%
24h
-99.55%
Ibahagi
TXNS
82
Mga Bumili
68
Mga Nagbenta
14
Dami
4K
Telegram price alerts
Pares:
RhvswFrQ3SMZk1T8nWdP8vXvRQ1xAYva4aSYYv4mDcB
Quant:
o35R5TcLyqzoy3MkNKHwTYrqxZjEzvWqKj2YX99pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Quant:
10,609.41
Pinagsama SOL:
$0.00009553

Quant/SOL price stats sa Solana

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng Quant token sa DEX Raydium ay $0.000006951. Ang presyo ng Quant ay pababa -99.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $4,371.34. Ang kontrata ng Quant token ay o35R5TcLyqzoy3MkNKHwTYrqxZjEzvWqKj2YX99pump na may market cap na $1,438.29. Ang kontrata ng liquidity pool ay RhvswFrQ3SMZk1T8nWdP8vXvRQ1xAYva4aSYYv4mDcB na may kabuuang halaga na naka-lock (TVL) na $0.10. Ang Quant/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Quant/SOL na may kontrata na address RhvswFrQ3SMZk1T8nWdP8vXvRQ1xAYva4aSYYv4mDcB ay $0.10.

Ang kabuuang transaksyon ng Quant/SOL ay 82 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 14 ang mga sales transactions.

Ang Quant/SOL pool ay may trading volume na $4,371.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Quant sa SOL ay 0.00000002957, na naitala noong 9:33 AM UTC.

Ang presyo ng pagpapalit ng 1 Quant sa USD ay $0.000006951 ngayon.

Quant-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/20/20247:02:04 AMbuy$0.01$0.0569510.000042540.0729571,438.63
26N6V...W46C
2ZjE...rPmy
11/20/20247:01:35 AMbuy$0.009993$0.0539270.000042540.0716712,544.62
26N6V...W46C
2hus...yCHw
11/20/20245:15:36 AMbuy$0.002333$0.0525640.000010.071098910.14
2j3MG...142z
3o4G...9M4T
11/20/20245:13:48 AMsell$0.04811$0.0566350.00020570.0728377,250.8
PNLCQ...2tvF
5H1F...XPCM
11/20/20245:07:04 AMsell$0.003309$0.000021820.00001420.079369151.62
5iywv...uXWs
2p5s...iWBS
11/20/20245:02:12 AMbuy$0.02338$0.000015750.00010.0767371,484.27
32JtN...FUKi
3fNp...NWjj
11/20/20244:59:45 AMsell$0.29$0.000072520.001240.0631014,000
42zGR...PfHe
6WLn...M8oJ
11/20/20244:50:25 AMbuy$0.1165$0.0003220.00050.051381361.86
26N6V...W46C
5ZXJ...6b7o
11/20/20244:48:37 AMbuy$0.02331$0.00018950.00010.068131122.98
26N6V...W46C
5MsH...vkNv
11/20/20244:47:43 AMbuy$0.163$0.000030940.00070.0613285,268.86
26N6V...W46C
664e...JtS8
11/20/20244:39:47 AMbuy$0.002332$0.05530.000010.072273439.92
32JtN...FUKi
31RK...NsyV
11/20/20244:39:42 AMbuy$0.002333$0.0546260.000010.071982504.44
2j3MG...142z
3P6W...6Rzp
11/20/20244:39:33 AMsell$0.02205$0.0572720.00009450.0731163,032.52
65Can...qJji
uNbZ...y6cc
11/20/20244:39:29 AMsell$0.1316$0.000042520.00056410.0618213,096.3
9hQUf...RNSK
4BCB...Ja45
11/20/20244:37:31 AMbuy$0.002334$0.0001450.000010.06621316.09
2j3MG...142z
5Wcb...oM3Q
11/20/20244:36:46 AMbuy$0.03499$0.00011540.000150.064947303.18
ATomG...YoCq
5PAW...cPtc
11/20/20244:36:40 AMbuy$0.02332$0.000078590.00010.063369296.81
vEp6r...CKER
4tbo...bL5G
11/20/20244:36:37 AMbuy$0.03499$0.0016520.000150.05708421.17
DQeJQ...gLLs
55bo...f9tS
11/20/20244:36:37 AMsell$0.5138$0.00033880.0022020.0514521,516.41
BTsMG...32G1
4kpx...K7tV
11/20/20244:36:25 AMsell$0.006811$0.0015720.000029190.0567384.33
H4dWN...nacf
hxLy...eKuK