WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUANT-SOL pair

Presyo USD
$0.064867
Presyo
0.082085 SOL
TVL
$0.7072
MKT CAP
$100.71
5m
0%
1h
0%
4h
0%
24h
-99.89%
Ibahagi
TXNS
57
Mga Bumili
44
Mga Nagbenta
13
Dami
2K
Telegram price alerts
Pares:
GAUFw5cVwp7UAUUx8yapVy3kAiZivVxihjLacAHkRFkq
QUANT:
14Kb68748KsASoUzzfUKNrmFBS4nGJ2m2cZwGF8Rpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama QUANT:
1,297.65
Pinagsama SOL:
$0.003027

QUANT/SOL price stats sa Solana

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng QUANT token sa DEX Raydium ay $0.0000004867. Ang presyo ng QUANT ay pababa -99.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $2,041.86. Ang kontrata ng QUANT token ay 14Kb68748KsASoUzzfUKNrmFBS4nGJ2m2cZwGF8Rpump na may market cap na $100.71. Ang kontrata ng liquidity pool ay GAUFw5cVwp7UAUUx8yapVy3kAiZivVxihjLacAHkRFkq na may kabuuang halaga na naka-lock (TVL) na $0.71. Ang QUANT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUANT/SOL na may kontrata na address GAUFw5cVwp7UAUUx8yapVy3kAiZivVxihjLacAHkRFkq ay $0.71.

Ang kabuuang transaksyon ng QUANT/SOL ay 57 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 13 ang mga sales transactions.

Ang QUANT/SOL pool ay may trading volume na $2,041.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUANT sa SOL ay 0.000000002085, na naitala noong 9:29 AM UTC.

Ang presyo ng pagpapalit ng 1 QUANT sa USD ay $0.0000004867 ngayon.

QUANT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/20/20245:15:36 AMbuy$0.002333$0.0648670.000010.0820854,794.4
2j3MG...142z
2QAc...4gUm
11/20/20245:15:20 AMbuy$0.002333$0.062960.000010.0812687,882.51
67z3R...kbcp
3Yw6...wK7S
11/20/20245:07:09 AMsell$0.003355$0.063260.00001440.08139910,290.6
65Can...qJji
4PWk...w6Eo
11/20/20245:07:05 AMsell$0.3721$0.000017310.0015970.07743321,488.98
2Xvoy...apK4
4Fwf...ZEvh
11/20/20245:06:01 AMsell$0.009466$0.00064260.000040580.05275514.73
H4dWN...nacf
62fC...GQAB
11/20/20245:05:32 AMsell$0.01046$0.00071040.000044860.05304514.73
H4dWN...nacf
7bUF...qfXw
11/20/20245:05:32 AMsell$0.009947$0.00067520.000042640.05289514.73
H4dWN...nacf
eM86...pkeP
11/20/20245:05:19 AMsell$0.01102$0.0007480.000047260.05320814.73
H4dWN...nacf
29HD...bkqD
11/20/20245:02:58 AMsell$0.0123$0.0008350.000052670.05357514.73
H4dWN...nacf
37T8...qRR8
11/20/20245:02:58 AMsell$0.01164$0.00079040.000049860.05338414.73
H4dWN...nacf
3sNM...PGKx
11/20/20245:01:32 AMbuy$0.02337$0.0008170.00010.05349528.6
vEp6r...CKER
4Pce...UfbU
11/20/20245:00:45 AMbuy$0.03502$0.000710.000150.0530449.33
ATomG...YoCq
36o1...q4k9
11/20/20245:00:43 AMbuy$0.002335$0.00064760.000010.0527733.6
2j3MG...142z
2KVH...bXwQ
11/20/20245:00:43 AMbuy$0.002335$0.00063990.000010.052743.64
2j3MG...142z
4bV7...fKdo
11/20/20245:00:43 AMbuy$0.01868$0.00060520.000080.05259130.86
2j3MG...142z
2T2S...ebJi
11/20/20245:00:43 AMbuy$0.03502$0.00052080.000150.0522367.25
DQeJQ...gLLs
4ws8...RWVH
11/20/20245:00:26 AMbuy$140.13$0.00047050.60.052014297,831.77
67z3R...kbcp
2vwM...5Wgv
11/20/20245:00:24 AMbuy$67.74$0.00046950.290.05201144,266.1
Ak3FY...YCyC
5fcM...f9iv
11/20/20245:00:08 AMbuy$84.13$0.0004690.360.052006179,374.73
BGS3x...kBBh
6Zfd...RpWE
11/20/20244:59:54 AMbuy$58.45$0.00046850.250.052003124,752.38
7sWhX...xJBR
hZvU...khjX