WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Quant-SOL pair

Presyo USD
$0.0002043
Presyo
0.053073 SOL
TVL
$100,374.83
MKT CAP
$204.3K
5m
0%
1h
-2.62%
4h
-2.99%
24h
4.12%
Ibahagi
TXNS
210
Mga Bumili
81
Mga Nagbenta
129
Dami
14K
Telegram price alerts
Pares:
CE44EngGpTghBggcUSSAMJdhoisN7YugaKnDjcsp5r1d
Quant:
3an8rhdepsLCya22af7qDBKPbdomw8K4iCHXaA2Gpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Quant:
245.88M
Pinagsama SOL:
$753.85

Quant/SOL price stats sa Solana

Noong Hunyo 25, 2026, ang kasalukuyang presyo ng Quant token sa DEX Raydium ay $0.0002043. Ang presyo ng Quant ay pataas 4.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 210 trades na may dami ng kalakalan na $13,876.38. Ang kontrata ng Quant token ay 3an8rhdepsLCya22af7qDBKPbdomw8K4iCHXaA2Gpump na may market cap na $204,328.88. Ang kontrata ng liquidity pool ay CE44EngGpTghBggcUSSAMJdhoisN7YugaKnDjcsp5r1d na may kabuuang halaga na naka-lock (TVL) na $100,374.83. Ang Quant/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Quant/SOL na may kontrata na address CE44EngGpTghBggcUSSAMJdhoisN7YugaKnDjcsp5r1d ay $100,374.83.

Ang kabuuang transaksyon ng Quant/SOL ay 210 sa nakaraang 24 na oras, kung saan 81 ang mga buy transactions, at 129 ang mga sales transactions.

Ang Quant/SOL pool ay may trading volume na $13,876.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Quant sa SOL ay 0.000003073, na naitala noong 1:47 PM UTC.

Ang presyo ng pagpapalit ng 1 Quant sa USD ay $0.0002043 ngayon.

Quant-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/25/20261:44:48 PMbuy$0.2631$0.00020430.0039570.0530731,287.64
3nMNd...HyyH
2kay...ZHbs
06/25/20261:21:20 PMsell$0.001429$0.00020850.000020960.0530586.85
5EmCg...sJXe
5eqn...QhYw
06/25/20261:14:10 PMbuy$4.95$0.00020980.072590.05307323,622.24
GQQ3u...nkge
4bqJ...Gc6F
06/25/202612:38:21 PMbuy$0.2325$0.00020980.0034050.0530731,108.19
GgGap...Dujt
fiZu...YUrD
06/25/202612:31:30 PMbuy$0.2249$0.00021020.0032870.0530731,069.87
rLsi2...f8uy
5oUD...zwZC
06/25/202611:53:43 AMbuy$0.227$0.00020880.0033390.0530731,086.86
GgGap...Dujt
Asw5...A1Ww
06/25/202611:19:02 AMbuy$0.192$0.00020950.0028150.053072916.34
GxDC9...pXSq
3cjv...ZJZ7
06/25/202610:46:08 AMbuy$0.2392$0.00020940.003510.0530721,142.42
GgGap...Dujt
4qqW...XN4r
06/25/20269:58:24 AMbuy$0.3271$0.00021130.0047570.0530721,548.23
ESuvj...Jbg8
zwZh...NFZz
06/25/20269:56:02 AMbuy$0.2569$0.00021130.0037350.0530721,215.76
rLsi2...f8uy
4Nx9...XCL4
06/25/20269:44:56 AMsell$0.02284$0.00021060.00033150.053057108.44
GfrB8...8LD5
4T4u...EsF3
06/25/20269:39:43 AMbuy$0.2445$0.00021160.003550.0530721,155.49
GgGap...Dujt
29uR...kuFw
06/25/20269:28:19 AMsell$10.01$0.00021060.14540.05305847,571.14
8TEy4...Bb22
3bfi...cSU5
06/25/20269:19:11 AMsell$0.02984$0.00021090.00043260.053058141.44
ESuvj...Jbg8
4t8E...hXa7
06/25/20269:19:10 AMsell$0.3454$0.00021090.0050080.0530581,637.41
Menux...LzG6
4Hwb...FBus
06/25/20269:17:05 AMsell$0.2708$0.00021130.0039190.0530581,281.48
9cZee...ExTe
3u3s...coup
06/25/20269:16:32 AMsell$0.3456$0.00021110.0050070.0530581,636.98
Menux...LzG6
Siqs...KteL
06/25/20269:14:11 AMsell$0.3469$0.00021130.005020.0530581,641.2
GHigB...BhUc
5VV2...F1Ak
06/25/20268:50:11 AMsell$0.02357$0.00021120.00034130.053058111.59
8SLBD...sAEv
uwTC...hVMD
06/25/20268:47:12 AMsell$0.4325$0.00021130.006260.0530582,046.52
GHigB...BhUc
z2Ea...2uE9