WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Quant-SOL pair

Presyo USD
$0.001051
Presyo
0.057141 SOL
TVL
$333,044.16
MKT CAP
$1.1M
5m
0%
1h
-0.75%
4h
-1.72%
24h
-4.36%
Ibahagi
TXNS
120
Mga Bumili
52
Mga Nagbenta
68
Dami
8K
Telegram price alerts
Pares:
CE44EngGpTghBggcUSSAMJdhoisN7YugaKnDjcsp5r1d
Quant:
3an8rhdepsLCya22af7qDBKPbdomw8K4iCHXaA2Gpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Quant:
158.14M
Pinagsama SOL:
$1,132.27

Quant/SOL price stats sa Solana

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng Quant token sa DEX Raydium ay $0.001051. Ang presyo ng Quant ay pababa -4.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 120 trades na may dami ng kalakalan na $8,085.72. Ang kontrata ng Quant token ay 3an8rhdepsLCya22af7qDBKPbdomw8K4iCHXaA2Gpump na may market cap na $1,051,500.34. Ang kontrata ng liquidity pool ay CE44EngGpTghBggcUSSAMJdhoisN7YugaKnDjcsp5r1d na may kabuuang halaga na naka-lock (TVL) na $333,044.17. Ang Quant/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Quant/SOL na may kontrata na address CE44EngGpTghBggcUSSAMJdhoisN7YugaKnDjcsp5r1d ay $333,044.17.

Ang kabuuang transaksyon ng Quant/SOL ay 120 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 68 ang mga sales transactions.

Ang Quant/SOL pool ay may trading volume na $8,085.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Quant sa SOL ay 0.000007141, na naitala noong 4:05 PM UTC.

Ang presyo ng pagpapalit ng 1 Quant sa USD ay $0.001051 ngayon.

Quant-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/01/20254:03:33 PMsell$1.52$0.0010510.010360.0571411,450.83
HK3h9...UQ6v
2DG8...Na33
07/01/20253:52:05 PMbuy$0.5608$0.0010560.0038080.057177530.58
EDUou...gpnD
4CgN...3p6X
07/01/20253:39:32 PMbuy$3.76$0.0010560.025570.0571773,562.89
2fWyM...D8my
53Pn...CsRM
07/01/20253:36:11 PMbuy$0.6038$0.001060.0040870.057177569.43
bangc...H8AQ
2ppT...SDyb
07/01/20253:33:41 PMsell$295.29$0.00105620.057154279,557.58
FAQ8z...YFbf
tw8P...voRq
07/01/20253:30:30 PMsell$11.26$0.0010560.076430.05716710,664.96
8psNv...VRtf
4ZLn...FrJE
07/01/20253:06:46 PMsell$295.12$0.00105920.05718278,534.65
FAQ8z...YFbf
577J...5vYx
07/01/20253:00:37 PMbuy$0.8246$0.0010640.00560.057229774.64
G1AQF...T3Tt
5ZVd...tsps
07/01/20252:46:56 PMbuy$2.32$0.0010590.015870.0572292,195.45
GHigB...BhUc
4yQr...4qZM
07/01/20252:44:42 PMbuy$0.1468$0.0010610.0010.057228138.33
G1AQF...T3Tt
2pd9...W3pk
07/01/20252:21:45 PMsell$223.13$0.0010711.50.057202208,265.93
FAQ8z...YFbf
2qsE...a7Sx
07/01/20251:21:56 PMsell$1.42$0.0010660.0096640.0572111,340.12
8sRqs...SRgp
57JW...uTrf
07/01/202512:48:21 PMsell$5.35$0.001070.036060.0572125,000
Aqa8v...Y8Au
nScm...7JhK
07/01/202511:56:58 AMbuy$147.68$0.0010780.99150.057242136,901.96
2N93R...igdg
bho8...x6rf
07/01/202511:56:58 AMsell$0.6943$0.0010740.0046610.057212646.32
bangc...H8AQ
2S9h...Gpec
07/01/202511:56:58 AMsell$0.5821$0.0010740.0039080.057212541.86
rLsi2...f8uy
4upT...QrzN
07/01/202511:36:39 AMsell$12.87$0.0010720.08640.057212,000
C5Bg5...BbX1
4K7M...xuVg
07/01/202511:29:49 AMsell$0.599$0.001070.0040290.057201559.49
rLsi2...f8uy
55J9...LUf2
07/01/202511:19:29 AMbuy$197.7$0.0010741.330.057228184,053.57
GtLBV...oj1r
45Vf...4Juo
07/01/20259:38:17 AMsell$0.7479$0.0010680.0050290.057184700
3Miyi...GK2J
5b8j...q563