WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Quant-SOL pair

Presyo USD
$0.05121
Presyo
0.085136 SOL
TVL
$12.09
MKT CAP
$250.51
5m
0%
1h
0%
4h
-99.93%
24h
-99.93%
Ibahagi
TXNS
100
Mga Bumili
87
Mga Nagbenta
13
Dami
6K
Telegram price alerts
Pares:
7F4oBWtyoQoGi7bPKifRVGkhdEXuRWKoXZfdgTrkNJvi
Quant:
tksKwowCtrPf6X9oxrtRQRwaj5ZSEsAFodkNSLspump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Quant:
15,075.3
Pinagsama SOL:
$0.05123

Quant/SOL price stats sa Solana

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng Quant token sa DEX Raydium ay $0.00000121. Ang presyo ng Quant ay pababa -99.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 100 trades na may dami ng kalakalan na $5,872.01. Ang kontrata ng Quant token ay tksKwowCtrPf6X9oxrtRQRwaj5ZSEsAFodkNSLspump na may market cap na $250.51. Ang kontrata ng liquidity pool ay 7F4oBWtyoQoGi7bPKifRVGkhdEXuRWKoXZfdgTrkNJvi na may kabuuang halaga na naka-lock (TVL) na $12.10. Ang Quant/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Quant/SOL na may kontrata na address 7F4oBWtyoQoGi7bPKifRVGkhdEXuRWKoXZfdgTrkNJvi ay $12.10.

Ang kabuuang transaksyon ng Quant/SOL ay 100 sa nakaraang 24 na oras, kung saan 87 ang mga buy transactions, at 13 ang mga sales transactions.

Ang Quant/SOL pool ay may trading volume na $5,872.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Quant sa SOL ay 0.000000005136, na naitala noong 9:40 AM UTC.

Ang presyo ng pagpapalit ng 1 Quant sa USD ay $0.00000121 ngayon.

Quant-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/20/20246:09:24 AMbuy$0.002357$0.051210.000010.0851361,946.79
2j3MG...142z
3t6f...CSUd
11/20/20246:09:10 AMsell$0.01369$0.0519570.000058090.0883046,995.48
PNLCQ...2tvF
2P5x...Ru6H
11/20/20245:43:49 AMbuy$0.002342$0.0542150.000010.071799555.73
3JTWk...35fh
66qv...pEiC
11/20/20245:43:46 AMbuy$0.002342$0.0531170.000010.07133751.47
3JTWk...35fh
29d3...bti1
11/20/20245:43:46 AMbuy$0.002342$0.0536770.000010.071569636.96
3JTWk...35fh
5Wun...9sqc
11/20/20245:42:41 AMbuy$0.002344$0.0537620.000010.071604623.26
3JTWk...35fh
43Qs...7SQN
11/20/20245:42:41 AMbuy$0.002344$0.0531940.000010.071362734
3JTWk...35fh
3TZR...VEse
11/20/20245:42:31 AMbuy$0.002344$0.0526840.000010.071144873.45
3JTWk...35fh
32ki...hSfM
11/20/20245:40:43 AMbuy$0.002341$0.0535510.000010.071516659.31
2j3MG...142z
4AUA...qFtE
11/20/20245:40:14 AMbuy$0.002341$0.0542450.000010.071813551.53
3JTWk...35fh
5JKQ...PuVY
11/20/20245:40:12 AMbuy$0.002341$0.053640.000010.071554643.12
2j3MG...142z
33y5...UChz
11/20/20245:40:12 AMbuy$0.002341$0.0531390.000010.07134745.93
3JTWk...35fh
P5Ym...JQGN
11/20/20245:40:12 AMbuy$0.002341$0.0526220.000010.071119892.97
3JTWk...35fh
4RXJ...gBw9
11/20/20245:39:03 AMbuy$0.01169$0.0526690.000050.071144,382.44
4e5EF...Unqe
3mLo...N1D9
11/20/20245:38:58 AMbuy$0.002339$0.0514840.000010.0863461,575.6
3JTWk...35fh
5KPL...MVKk
11/20/20245:38:58 AMbuy$0.002339$0.0511350.000010.0848552,059.57
3JTWk...35fh
2hGv...Quxm
11/20/20245:38:34 AMsell$0.1864$0.000013020.00079610.07556114,315.63
6D6to...sHqU
5Hba...KtTY
11/20/20245:38:23 AMbuy$0.02342$0.0001540.00010.066577152.02
7cyth...RQ9Q
3xTs...pf96
11/20/20245:38:07 AMbuy$0.002345$0.00013580.000010.06579317.26
3JTWk...35fh
24FF...fzjK
11/20/20245:38:04 AMbuy$0.01172$0.00012550.000050.06535493.37
4e5EF...Unqe
3mpD...ZmNm