WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Quant-SOL pair

Presyo USD
$0.065555
Presyo
0.082367 SOL
TVL
$7.82
MKT CAP
$114.93
5m
0%
1h
0%
4h
-99.95%
24h
-99.95%
Ibahagi
TXNS
80
Mga Bumili
67
Mga Nagbenta
13
Dami
898
Telegram price alerts
Pares:
7Dp8uGfBgzBWCJ8Lc15E1YRFH2jxsd8HBemQf6zPz2Dk
Quant:
5ioEHZZegfTfbES8Ku5Unq9okr4BWFMperimiQHpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Quant:
26,207.69
Pinagsama SOL:
$0.03329

Quant/SOL price stats sa Solana

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng Quant token sa DEX Raydium ay $0.0000005555. Ang presyo ng Quant ay pababa -99.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $897.91. Ang kontrata ng Quant token ay 5ioEHZZegfTfbES8Ku5Unq9okr4BWFMperimiQHpump na may market cap na $114.93. Ang kontrata ng liquidity pool ay 7Dp8uGfBgzBWCJ8Lc15E1YRFH2jxsd8HBemQf6zPz2Dk na may kabuuang halaga na naka-lock (TVL) na $7.83. Ang Quant/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Quant/SOL na may kontrata na address 7Dp8uGfBgzBWCJ8Lc15E1YRFH2jxsd8HBemQf6zPz2Dk ay $7.83.

Ang kabuuang transaksyon ng Quant/SOL ay 80 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 13 ang mga sales transactions.

Ang Quant/SOL pool ay may trading volume na $897.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Quant sa SOL ay 0.000000002367, na naitala noong 9:12 AM UTC.

Ang presyo ng pagpapalit ng 1 Quant sa USD ay $0.0000005555 ngayon.

Quant-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/20/20245:27:36 AMbuy$0.002346$0.0655550.000010.0823674,223.82
vEp6r...CKER
2VSi...44q7
11/20/20245:21:22 AMbuy$0.00234$0.0630520.000010.0813047,666.14
3JTWk...35fh
43jR...jJwb
11/20/20245:21:17 AMbuy$0.00234$0.0621920.000010.09936910,673.27
3JTWk...35fh
4qyn...qfTB
11/20/20245:21:05 AMbuy$0.00234$0.061420.000010.0960716,474.18
3JTWk...35fh
38mv...xgxA
11/20/20245:20:18 AMbuy$0.002339$0.0613910.000010.09594716,813.7
3JTWk...35fh
4fFH...29WB
11/20/20245:20:18 AMbuy$0.002339$0.0627420.000010.0811728,530.63
3JTWk...35fh
49sH...3TTw
11/20/20245:20:12 AMbuy$0.002338$0.075850.000010.09250239,965.73
3JTWk...35fh
4v1F...WCoN
11/20/20245:18:56 AMbuy$0.002338$0.0614660.000010.09626815,951.84
3JTWk...35fh
3f8d...8tvo
11/20/20245:18:43 AMbuy$0.002336$0.0622790.000010.09975610,249.28
3JTWk...35fh
23CE...LcG6
11/20/20245:18:40 AMbuy$0.002336$0.061060.000010.09453622,041.09
3JTWk...35fh
22Am...afL8
11/20/20245:18:32 AMbuy$0.002336$0.0754240.000010.09232143,082.88
2j3MG...142z
2mYM...FBat
11/20/20245:17:42 AMbuy$0.002335$0.0635640.000010.0815266,552.31
2j3MG...142z
TYvx...G5bc
11/20/20245:17:40 AMbuy$0.002334$0.0611520.000010.09493420,263.49
3JTWk...35fh
4o7m...qVfW
11/20/20245:17:40 AMbuy$0.002334$0.0624180.000010.0810359,653.98
3JTWk...35fh
GkMd...gmFe
11/20/20245:17:39 AMbuy$0.002334$0.0733460.000010.09143369,769.75
3JTWk...35fh
4hwj...jLCN
11/20/20245:16:23 AMbuy$0.002334$0.0515940.000010.086831,464.04
3JTWk...35fh
2tkz...hsgw
11/20/20245:16:25 AMsell$0.002828$0.0676650.000012110.0832833,689.79
3JTWk...35fh
4S4d...QbcZ
11/20/20245:16:25 AMsell$0.006029$0.0516340.000025820.0873,689.79
3JTWk...35fh
2KeA...KnM5
11/20/20245:16:24 AMbuy$0.002332$0.0519960.000010.088561,168.15
2j3MG...142z
2x5H...wQDa
11/20/20245:16:22 AMbuy$0.01166$0.0651750.000050.08221922,531.53
4e5EF...Unqe
3uSX...nvkU