WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Quant-SOL pair

Presyo USD
$0.0006689
Presyo
0.052809 SOL
TVL
$229,754.02
MKT CAP
$138.4K
5m
0.59%
1h
12.87%
4h
45.57%
24h
45.57%
Ibahagi
TXNS
279
Mga Bumili
271
Mga Nagbenta
8
Dami
19K
Telegram price alerts
Pares:
6u7j49Z61kkKUgaz93h8nihrCJGMUCQPoca2PVC8cYFa
Quant:
7KhNDYC8tYGGknwHUHHMpo3suhfADNfsAQCc8YSpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Quant:
172.42M
Pinagsama SOL:
$480.55

Quant/SOL price stats sa Solana

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng Quant token sa DEX Raydium ay $0.0006689. Ang presyo ng Quant ay pataas 45.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 279 trades na may dami ng kalakalan na $18,795.17. Ang kontrata ng Quant token ay 7KhNDYC8tYGGknwHUHHMpo3suhfADNfsAQCc8YSpump na may market cap na $138,399.11. Ang kontrata ng liquidity pool ay 6u7j49Z61kkKUgaz93h8nihrCJGMUCQPoca2PVC8cYFa na may kabuuang halaga na naka-lock (TVL) na $229,754.03. Ang Quant/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Quant/SOL na may kontrata na address 6u7j49Z61kkKUgaz93h8nihrCJGMUCQPoca2PVC8cYFa ay $229,754.03.

Ang kabuuang transaksyon ng Quant/SOL ay 279 sa nakaraang 24 na oras, kung saan 271 ang mga buy transactions, at 8 ang mga sales transactions.

Ang Quant/SOL pool ay may trading volume na $18,795.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Quant sa SOL ay 0.000002809, na naitala noong 9:45 AM UTC.

Ang presyo ng pagpapalit ng 1 Quant sa USD ay $0.0006689 ngayon.

Quant-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/20/20249:44:35 AMbuy$71.42$0.00066890.30.052809106,782
BhRzm...13p9
5GuL...B8Pt
11/20/20249:42:17 AMbuy$80.92$0.00066770.340.052805121,180.37
2L7FX...THee
3StD...Q4fR
11/20/20249:39:44 AMbuy$73.63$0.00066550.310.052801110,637.12
Ak3FY...YCyC
4ZDz...ZcYF
11/20/20249:38:53 AMbuy$83.17$0.00066490.350.052798125,084.24
BGS3x...kBBh
37fY...Hdck
11/20/20249:38:11 AMbuy$83.22$0.00066440.350.052794125,266.35
7sWhX...xJBR
3j63...gqjk
11/20/20249:37:25 AMsell$0.6601$0.00065980.0027790.0527781,000.47
65N7E...zHtJ
5PNJ...kXDx
11/20/20249:37:17 AMbuy$97.37$0.00066250.410.052789146,971.05
8xNLJ...rbQT
5W2u...Q8kV
11/20/20249:36:14 AMbuy$37.97$0.00066130.160.05278657,422.59
ALVfT...zeQz
2bCG...CG4q
11/20/20249:35:27 AMbuy$104.37$0.00066010.440.052782158,109.72
Fyadw...FsAf
Fdrz...FvH9
11/20/20249:34:48 AMbuy$49.78$0.00065880.210.05277975,563.68
E1EK5...j3at
3KX4...qMg8
11/20/20249:34:05 AMbuy$35.58$0.00065880.150.05277754,014.58
BhRzm...13p9
3sdN...TLZN
11/20/20249:33:18 AMbuy$80.78$0.00065910.340.052774122,558.33
2L7FX...THee
3asY...rv9a
11/20/20249:32:34 AMbuy$54.62$0.0006580.230.0527783,005.77
2Kz96...mVPX
4Qrk...tiuj
11/20/20249:31:47 AMbuy$83.14$0.00065740.350.052767126,466.27
Ak3FY...YCyC
MSmk...rXk2
11/20/20249:31:11 AMbuy$40.41$0.00065720.170.05276461,493.22
BGS3x...kBBh
2CsS...8xjW
11/20/20249:30:05 AMbuy$68.89$0.00065610.290.052761105,001.17
7sWhX...xJBR
3xSt...Fr24
11/20/20249:29:18 AMbuy$52.23$0.0006550.220.05275879,741.06
8xNLJ...rbQT
3i4s...JBAg
11/20/20249:28:33 AMbuy$54.62$0.00065450.230.05275683,444.2
ALVfT...zeQz
3qVs...D4JL
11/20/20249:27:48 AMbuy$64.14$0.00065410.270.05275398,058.86
Fyadw...FsAf
2T8a...oRiZ
11/20/20249:27:02 AMbuy$85.43$0.00065250.360.052749130,917.87
E1EK5...j3at
2t9T...E7SB