WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUANT-SOL pair

Presyo USD
$0.064926
Presyo
0.08209 SOL
TVL
$3.66
MKT CAP
$101.92
5m
0%
1h
0%
4h
-99.89%
24h
-99.89%
Ibahagi
TXNS
338
Mga Bumili
293
Mga Nagbenta
45
Dami
18K
Telegram price alerts
Pares:
5zNmEyFoPKj6aDk6SyTpw5ZCXoY2aRfEexMUqqKL8NLM
QUANT:
1x4Cr5M5Rjfcvq4uqfi6hsNJ4wet9pHxYUsXP5Bpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama QUANT:
5,395.02
Pinagsama SOL:
$0.01552

QUANT/SOL price stats sa Solana

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng QUANT token sa DEX Raydium ay $0.0000004926. Ang presyo ng QUANT ay pababa -99.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 338 trades na may dami ng kalakalan na $18,325.29. Ang kontrata ng QUANT token ay 1x4Cr5M5Rjfcvq4uqfi6hsNJ4wet9pHxYUsXP5Bpump na may market cap na $101.92. Ang kontrata ng liquidity pool ay 5zNmEyFoPKj6aDk6SyTpw5ZCXoY2aRfEexMUqqKL8NLM na may kabuuang halaga na naka-lock (TVL) na $3.66. Ang QUANT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUANT/SOL na may kontrata na address 5zNmEyFoPKj6aDk6SyTpw5ZCXoY2aRfEexMUqqKL8NLM ay $3.66.

Ang kabuuang transaksyon ng QUANT/SOL ay 338 sa nakaraang 24 na oras, kung saan 293 ang mga buy transactions, at 45 ang mga sales transactions.

Ang QUANT/SOL pool ay may trading volume na $18,325.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUANT sa SOL ay 0.00000000209, na naitala noong 9:37 AM UTC.

Ang presyo ng pagpapalit ng 1 QUANT sa USD ay $0.0000004926 ngayon.

QUANT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/20/20246:31:10 AMbuy$0.002356$0.0649260.000010.082094,784.3
3JTWk...35fh
5fyw...WKtX
11/20/20246:31:10 AMbuy$0.002356$0.0630040.000010.0812757,842.81
3JTWk...35fh
3zru...Th9e
11/20/20246:31:02 AMbuy$0.002356$0.0623310.000010.09989210,108.93
3JTWk...35fh
2YXo...f2D2
11/20/20246:30:03 AMbuy$0.002353$0.0666280.000010.0828163,550.71
2j3MG...142z
4tqH...VuWn
11/20/20246:29:57 AMbuy$0.002353$0.0643630.000010.0818535,394.26
3JTWk...35fh
Fjmm...9tbS
11/20/20246:29:55 AMbuy$0.002353$0.0625640.000010.0810899,178.7
3JTWk...35fh
4RvA...3x2c
11/20/20246:29:50 AMbuy$0.002353$0.0612320.000010.09523419,104.25
3JTWk...35fh
2B1Q...hs9s
11/20/20246:29:34 AMbuy$0.002353$0.0736690.000010.09155864,147.63
2j3MG...142z
4TUg...pXUp
11/20/20246:29:26 AMsell$0.4511$0.053820.0019160.071622118,108.87
6LiaG...QdmB
2CV6...WGfG
11/20/20246:28:47 AMbuy$0.002355$0.00088320.000010.053752.66
3JTWk...35fh
2oHr...EErt
11/20/20246:28:47 AMbuy$0.002355$0.00087410.000010.0537112.69
3JTWk...35fh
3BPE...mx7i
11/20/20246:28:44 AMbuy$0.002355$0.00086590.000010.0536762.71
3JTWk...35fh
2rtW...irLU
11/20/20246:27:48 AMbuy$0.002357$0.00086850.000010.0536842.71
3JTWk...35fh
NHFG...zb7P
11/20/20246:27:48 AMbuy$0.002357$0.00085950.000010.0536452.74
3JTWk...35fh
5a64...a9RA
11/20/20246:27:49 AMbuy$0.002357$0.00087760.000010.0537222.68
3JTWk...35fh
4zF2...Z2Mk
11/20/20246:26:27 AMbuy$0.002358$0.00087890.000010.0537262.68
3JTWk...35fh
v6zV...Dzkk
11/20/20246:26:27 AMbuy$0.002358$0.00086980.000010.0536872.71
3JTWk...35fh
28G5...Lkxz
11/20/20246:26:27 AMbuy$0.002358$0.00086080.000010.0536492.74
3JTWk...35fh
2ioZ...NmUd
11/20/20246:25:32 AMsell$0.002358$0.0008570.000010.0536362.75
3JTWk...35fh
3vWn...gssg
11/20/20246:25:32 AMbuy$0.002356$0.00086130.000010.0536542.73
3JTWk...35fh
3hGi...zWYy