WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Quant-SOL pair

Presyo USD
$0.00001403
Presyo
0.075984 SOL
TVL
$0.1232
MKT CAP
$2.9K
5m
0%
1h
0%
4h
-99.00%
24h
-99.00%
Ibahagi
TXNS
216
Mga Bumili
102
Mga Nagbenta
114
Dami
1K
Telegram price alerts
Pares:
41KmJpPvVw7uzbmat7emUmUfw2GJ2Q1Sjnf33R6xPGTm
Quant:
oFcJ97jreZj4LDEJtPhjkRYH3eJSPAMq77CEN32pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Quant:
5,702.96
Pinagsama SOL:
$0.0001841

Quant/SOL price stats sa Solana

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng Quant token sa DEX Raydium ay $0.00001403. Ang presyo ng Quant ay pababa -99.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 216 trades na may dami ng kalakalan na $1,209.23. Ang kontrata ng Quant token ay oFcJ97jreZj4LDEJtPhjkRYH3eJSPAMq77CEN32pump na may market cap na $2,903.93. Ang kontrata ng liquidity pool ay 41KmJpPvVw7uzbmat7emUmUfw2GJ2Q1Sjnf33R6xPGTm na may kabuuang halaga na naka-lock (TVL) na $0.12. Ang Quant/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Quant/SOL na may kontrata na address 41KmJpPvVw7uzbmat7emUmUfw2GJ2Q1Sjnf33R6xPGTm ay $0.12.

Ang kabuuang transaksyon ng Quant/SOL ay 216 sa nakaraang 24 na oras, kung saan 102 ang mga buy transactions, at 114 ang mga sales transactions.

Ang Quant/SOL pool ay may trading volume na $1,209.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Quant sa SOL ay 0.00000005984, na naitala noong 9:25 AM UTC.

Ang presyo ng pagpapalit ng 1 Quant sa USD ay $0.00001403 ngayon.

Quant-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/20/20247:06:17 AMbuy$0.02345$0.000014030.00010.0759841,671.02
66ZC9...xykh
2s14...6Fs6
11/20/20247:06:13 AMbuy$0.02345$0.054870.00010.0720764,815.24
5niys...oaMh
2Ra4...BXVQ
11/20/20247:06:11 AMbuy$0.02345$0.0614560.00010.096211160,984.2
CZY9M...wiHo
37ji...xgRy
11/20/20247:06:07 AMsell$0.04174$0.0625260.00017790.081077165,221.1
FvQ3J...YMrb
4DWG...FESV
11/20/20245:32:32 AMsell$0.05531$0.000016860.00023540.0771783,280.24
ASDJ9...8Whu
25Vw...rUPF
11/20/20245:14:07 AMbuy$0.02338$0.0562380.00010.0726673,748.92
5niys...oaMh
54mB...NdVs
11/20/20245:14:06 AMbuy$0.02338$0.066750.00010.08288634,647.06
CZY9M...wiHo
4DWz...cRVS
11/20/20245:14:04 AMsell$0.02972$0.0682150.00012710.08351236,183.15
7fQQk...WK56
2dyT...un2r
11/20/20245:03:02 AMbuy$0.002335$0.0548070.000010.072058485.7
vEp6r...CKER
5BT3...wVtb
11/20/20245:02:55 AMbuy$0.002335$0.0541730.000010.071787559.58
vEp6r...CKER
4LDc...QHFh
11/20/20245:00:43 AMsell$1.31$0.00016940.0056190.0672547,746.7
PNLCQ...2tvF
4as8...UncX
11/20/20245:00:17 AMbuy$0.002337$0.007450.000010.000031860.3137
vEp6r...CKER
PoYx...Spkc
11/20/20244:59:35 AMbuy$0.00234$0.0074320.000010.000031750.3148
vEp6r...CKER
4TwD...frBb
11/20/20244:58:55 AMbuy$0.4676$0.0048260.0020.0000206396.9
ASDJ9...8Whu
tUoB...AG8r
11/20/20244:58:33 AMsell$0.05226$0.0033180.00022340.0000141815.74
ASDJ9...8Whu
4md2...tP7o
11/20/20244:58:22 AMsell$0.05894$0.0037420.00025180.0000159915.74
ASDJ9...8Whu
3DeA...zyJy
11/20/20244:58:04 AMsell$0.06703$0.0042560.00028620.0000181715.74
ASDJ9...8Whu
2bTe...KmA4
11/20/20244:58:00 AMsell$0.07684$0.0048780.0003280.0000208315.74
ASDJ9...8Whu
4dBY...qqwG
11/20/20244:57:58 AMsell$0.08896$0.0056480.00037980.0000241115.74
ASDJ9...8Whu
55oK...wXmX
11/20/20244:57:54 AMsell$0.1042$0.0066160.00044490.0000282515.74
ASDJ9...8Whu
4jVK...LDeZ