WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUANT-SOL pair

Presyo USD
$0.0000198
Presyo
0.078327 SOL
TVL
$0.2743
MKT CAP
$4.1K
5m
0%
1h
-55.97%
4h
-95.62%
24h
-95.62%
Ibahagi
TXNS
169
Mga Bumili
105
Mga Nagbenta
64
Dami
861
Telegram price alerts
Pares:
2SQojDbb6jdhCLXRE3r3afhfmwfUvGN4FDGYoBvVpzc1
QUANT:
13bGTKY4PRw2ZsUQewJVTDXYPJicu9fuWEBS54pQpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama QUANT:
3,278.43
Pinagsama SOL:
$0.0008805

QUANT/SOL price stats sa Solana

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng QUANT token sa DEX Raydium ay $0.0000198. Ang presyo ng QUANT ay pababa -95.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 169 trades na may dami ng kalakalan na $861.15. Ang kontrata ng QUANT token ay 13bGTKY4PRw2ZsUQewJVTDXYPJicu9fuWEBS54pQpump na may market cap na $4,096.99. Ang kontrata ng liquidity pool ay 2SQojDbb6jdhCLXRE3r3afhfmwfUvGN4FDGYoBvVpzc1 na may kabuuang halaga na naka-lock (TVL) na $0.27. Ang QUANT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUANT/SOL na may kontrata na address 2SQojDbb6jdhCLXRE3r3afhfmwfUvGN4FDGYoBvVpzc1 ay $0.27.

Ang kabuuang transaksyon ng QUANT/SOL ay 169 sa nakaraang 24 na oras, kung saan 105 ang mga buy transactions, at 64 ang mga sales transactions.

Ang QUANT/SOL pool ay may trading volume na $861.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUANT sa SOL ay 0.00000008327, na naitala noong 9:11 AM UTC.

Ang presyo ng pagpapalit ng 1 QUANT sa USD ay $0.0000198 ngayon.

QUANT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/20/20248:26:56 AMbuy$0.02377$0.00001980.00010.0783271,200.83
5niys...oaMh
2ajU...picw
11/20/20248:26:48 AMbuy$0.02375$0.0586140.00010.0736252,757.98
66ZC9...xykh
5K7z...Pwws
11/20/20248:26:48 AMbuy$0.02375$0.0517610.00010.08741213,490.65
CZY9M...wiHo
53u4...tV7B
11/20/20248:26:43 AMsell$0.09122$0.0539820.00038390.07167622,904.75
D9gcW...sRGx
2A7E...fhh5
11/20/20248:26:46 AMbuy$0.002375$0.0648170.000010.0820274,931.44
2j3MG...142z
55Zi...9eoH
11/20/20248:05:16 AMsell$0.0104$0.000044970.000044040.061903231.36
ZG98F...wmPd
58zh...DjzF
11/20/20245:21:04 AMbuy$0.0234$0.000038880.00010.061661601.79
66ZC9...xykh
4aNo...rikn
11/20/20245:20:58 AMsell$0.01917$0.000037240.000081950.061591514.99
5iywv...uXWs
jjHd...k6R5
11/20/20244:56:16 AMbuy$0.002339$0.000046310.000010.06197950.5
vEp6r...CKER
kELK...duRG
11/20/20244:55:12 AMbuy$0.002337$0.000048250.000010.06206348.44
2j3MG...142z
5F14...fMPL
11/20/20244:54:46 AMbuy$0.002336$0.000050510.000010.06216146.26
2j3MG...142z
31m9...RZ7Z
11/20/20244:54:45 AMbuy$0.002336$0.000048410.000010.06207148.27
5wF4M...xSiL
2N7E...yyTa
11/20/20244:54:23 AMbuy$0.002336$0.000048940.000010.06209447.74
5wF4M...xSiL
2FFy...rTj5
11/20/20244:54:19 AMsell$0.004891$0.000048910.000020930.062093100
Dj84L...AAwA
g1aW...UwBW
11/20/20244:54:19 AMsell$0.005361$0.000053610.000022940.062294100
Dj84L...AAwA
4grx...LUCN
11/20/20244:54:16 AMsell$0.005931$0.000059310.000025380.062538100
Dj84L...AAwA
4WQB...yuDU
11/20/20244:54:15 AMsell$0.006563$0.000065630.000028080.062808100
Dj84L...AAwA
3vKD...KQ5U
11/20/20244:54:03 AMbuy$0.002335$0.00006910.000010.06295933.79
5wF4M...xSiL
2oTH...kvNW
11/20/20244:53:38 AMbuy$0.002335$0.00008830.000010.06378126.44
2j3MG...142z
4tzj...Eehu
11/20/20244:53:21 AMbuy$0.002334$0.000093380.000010.06424.99
5wF4M...xSiL
2625...kuUA