WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUAKEY-SOL pair

Presyo USD
$0.00004208
Presyo
0.065537 SOL
TVL
$15,568.49
MKT CAP
$40.8K
5m
0%
1h
0%
4h
0%
24h
0.48%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
62
Telegram price alerts
Pares:
A3f2rRkZNdY5jSxVh8vECFbULX3crZuQY9LiAf5M4jNj
QUAKEY:
EpvwZ75jycGTU8w3qQgq8Ws1uUZsXXZSJJYW6B9gpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama QUAKEY:
184.73M
Pinagsama SOL:
$102.55

QUAKEY/SOL price stats sa Solana

Noong Agosto 18, 2026, ang kasalukuyang presyo ng QUAKEY token sa DEX Raydium ay $0.00004208. Ang presyo ng QUAKEY ay pataas 0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $61.71. Ang kontrata ng QUAKEY token ay EpvwZ75jycGTU8w3qQgq8Ws1uUZsXXZSJJYW6B9gpump na may market cap na $40,811.27. Ang kontrata ng liquidity pool ay A3f2rRkZNdY5jSxVh8vECFbULX3crZuQY9LiAf5M4jNj na may kabuuang halaga na naka-lock (TVL) na $15,568.50. Ang QUAKEY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUAKEY/SOL na may kontrata na address A3f2rRkZNdY5jSxVh8vECFbULX3crZuQY9LiAf5M4jNj ay $15,568.50.

Ang kabuuang transaksyon ng QUAKEY/SOL ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang QUAKEY/SOL pool ay may trading volume na $61.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUAKEY sa SOL ay 0.0000005537, na naitala noong 11:27 AM UTC.

Ang presyo ng pagpapalit ng 1 QUAKEY sa USD ay $0.00004208 ngayon.

QUAKEY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/17/202611:38:58 PMsell$0.4848$0.000042080.0063780.06553711,520
99PqG...vcy1
5Aud...jX1v
08/17/20264:25:56 AMsell$34.65$0.000041970.45910.065562825,538.02
CMypb...afZe
5ZYi...ovAx
08/17/20264:25:56 AMbuy$0.3143$0.000041990.0041650.0655657,484.74
rLsi2...f8uy
48SK...gARs
08/17/202612:03:12 AMbuy$1.21$0.000041880.016280.06561429,013.85
GxDC9...pXSq
4VLW...c4Dt
08/17/202612:03:12 AMbuy$2.79$0.000041860.037490.06561166,821.01
MRiYA...oCsa
41uX...y3JZ
08/17/202612:03:12 AMsell$22.25$0.000041750.29820.065597532,850.02
C8W9w...RqMa
Tzwd...dJm8
08/16/20263:26:28 PMbuy$0.9873$0.000042360.013140.0656423,302.04
CMypb...afZe
5dUa...zTmd
08/15/20262:39:45 PMsell$0.2116$0.000042330.0028060.0656125,000
AC9EJ...yK8E
4EDe...tXzX
08/15/20261:08:25 PMsell$1$0.00004230.013350.06561323,796
HEeYr...MbFk
4Kuf...hCwn
08/15/20261:03:30 PMbuy$0.9912$0.000042480.013160.06564123,329.69
CMypb...afZe
4E43...WUSA
08/14/202611:38:31 PMsell$0.3656$0.000042260.0048560.0656128,652.03
theo9...JpYs
3kSN...nrqt
08/14/202611:18:58 PMsell$2.75$0.000042210.036690.06561465,344.29
eLLns...qaHz
4qK5...3eUv
08/14/20266:33:55 PMbuy$0.03264$0.000042290.00043530.06564771.76
CMypb...afZe
3kPS...RT4f
08/14/20266:32:55 PMbuy$0.02489$0.00004230.00033190.06564588.45
CMypb...afZe
2YoQ...zrWY
08/14/20264:53:02 PMbuy$10.9$0.000042490.14460.065632256,731.49
CaE9d...c67c
4fxz...Vaff
08/14/20261:31:33 PMbuy$10.82$0.000042240.1440.065616256,371.99
En3NP...YuzP
5yez...X5E4
08/14/202611:37:00 AMbuy$0.1754$0.00004230.0023250.0656084,146.36
CMypb...afZe
4Wgc...rtkc
08/14/202610:19:38 AMsell$0.1525$0.000042130.002020.065583,620.25
GxDC9...pXSq
4ATr...e65W
08/14/202610:01:57 AMsell$0.3967$0.000042110.0052570.0655819,420.42
78Bo7...hN7a
aYyb...JMvY
08/14/20265:44:59 AMsell$1.37$0.000042350.018150.06558232,515.27
78Bo7...hN7a
rrUJ...Jigh