WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUAKEY-SOL pair

Presyo USD
$0.00004732
Presyo
0.065428 SOL
TVL
$17,646.34
MKT CAP
$45.9K
5m
0%
1h
0%
4h
0%
24h
-0.35%
Ibahagi
TXNS
12
Mga Bumili
4
Mga Nagbenta
8
Dami
104
Telegram price alerts
Pares:
A3f2rRkZNdY5jSxVh8vECFbULX3crZuQY9LiAf5M4jNj
QUAKEY:
EpvwZ75jycGTU8w3qQgq8Ws1uUZsXXZSJJYW6B9gpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama QUAKEY:
186.17M
Pinagsama SOL:
$101.36

QUAKEY/SOL price stats sa Solana

Noong Marso 14, 2026, ang kasalukuyang presyo ng QUAKEY token sa DEX Raydium ay $0.00004732. Ang presyo ng QUAKEY ay pababa -0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $103.76. Ang kontrata ng QUAKEY token ay EpvwZ75jycGTU8w3qQgq8Ws1uUZsXXZSJJYW6B9gpump na may market cap na $45,895.04. Ang kontrata ng liquidity pool ay A3f2rRkZNdY5jSxVh8vECFbULX3crZuQY9LiAf5M4jNj na may kabuuang halaga na naka-lock (TVL) na $17,646.35. Ang QUAKEY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUAKEY/SOL na may kontrata na address A3f2rRkZNdY5jSxVh8vECFbULX3crZuQY9LiAf5M4jNj ay $17,646.35.

Ang kabuuang transaksyon ng QUAKEY/SOL ay 12 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 8 ang mga sales transactions.

Ang QUAKEY/SOL pool ay may trading volume na $103.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUAKEY sa SOL ay 0.0000005428, na naitala noong 7:10 PM UTC.

Ang presyo ng pagpapalit ng 1 QUAKEY sa USD ay $0.00004732 ngayon.

QUAKEY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/14/20261:58:22 PMsell$3.58$0.000047320.041110.06542875,740.08
7k7v3...5iau
QTE5...PYcu
03/14/20261:14:41 PMbuy$4.95$0.000047480.056960.065455104,421.53
Fgej4...qMdS
3ecS...ebpG
03/14/20261:14:41 PMsell$0.4372$0.000047270.0050230.0654319,248.72
Catye...rSiP
5RJD...u1c4
03/14/20261:14:41 PMbuy$0.1844$0.00004750.0021190.0654583,882.57
26ooG...FtEb
25VJ...tdYM
03/14/202612:35:05 AMsell$0.4436$0.000047930.0050210.0654259,255.12
Catye...rSiP
4GkN...JMa2
03/14/202612:35:04 AMbuy$77.61$0.000047760.87840.0654051.63M
7JCe3...dG8k
4EL1...R2Wn
03/13/20267:06:20 PMsell$2.19$0.000047170.024790.06533346,483.22
ELo12...2psA
57tD...vjYo
03/13/20267:00:46 PMsell$1.62$0.000047370.018320.06533534,338.77
7659i...54KU
4gcS...fsQm
03/13/20266:44:58 PMsell$2.39$0.000047530.026860.06533850,330.5
A9GEL...cCAw
4iKS...dJ8p
03/13/20266:44:41 PMbuy$1.82$0.000047830.020460.06536538,137.28
54Pz1...dsuy
4mhX...QTHL
03/13/20266:35:30 PMsell$2.91$0.000047480.032720.06533961,291.53
6LYEt...os8B
4ZN7...XumF
03/13/20266:35:08 PMsell$5.59$0.000047550.062830.065344117,567.95
EVt8d...eYPm
RyKd...buhZ
03/13/202611:21:32 AMbuy$4.5$0.000048360.050.06537193,083.76
En3NP...YuzP
4sVs...q9eo
03/13/20261:12:44 AMsell$0.00728$0.000048130.000080790.065342151.24
GSy1H...xxjP
4AFX...ho9o
03/13/202612:35:54 AMbuy$0.08035$0.00004870.00088570.0653681,649.87
EFgX7...2J9S
5yoh...9XZF
03/12/20268:16:47 PMsell$14.49$0.000046460.16740.065365312,000.34
5d8tD...cbm5
3gnf...xipY
03/12/20268:16:47 PMbuy$137.55$0.000046041.580.0653162.99M
7JCe3...dG8k
5ijq...k5Ne
03/12/20268:16:47 PMsell$0.8872$0.000046320.010240.06534819,154
Catye...rSiP
5X77...t29P
03/12/20268:16:47 PMsell$0.2966$0.000046320.0034250.0653496,403.57
2QfBN...WW2T
5oeC...8pAo
03/12/20268:16:47 PMsell$5.61$0.000046350.064770.065353121,012.14
9QYLG...D8D6
fqkH...x4em