WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUAKEY-SOL pair

Presyo USD
$0.00007475
Presyo
0.063614 SOL
TVL
$33,698.69
MKT CAP
$72.5K
5m
0%
1h
0%
4h
0%
24h
-3.41%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
47
Telegram price alerts
Pares:
A3f2rRkZNdY5jSxVh8vECFbULX3crZuQY9LiAf5M4jNj
QUAKEY:
EpvwZ75jycGTU8w3qQgq8Ws1uUZsXXZSJJYW6B9gpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama QUAKEY:
224.97M
Pinagsama SOL:
$81.6

QUAKEY/SOL price stats sa Solana

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng QUAKEY token sa DEX Raydium ay $0.00007475. Ang presyo ng QUAKEY ay pababa -3.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $47.25. Ang kontrata ng QUAKEY token ay EpvwZ75jycGTU8w3qQgq8Ws1uUZsXXZSJJYW6B9gpump na may market cap na $72,513.25. Ang kontrata ng liquidity pool ay A3f2rRkZNdY5jSxVh8vECFbULX3crZuQY9LiAf5M4jNj na may kabuuang halaga na naka-lock (TVL) na $33,698.70. Ang QUAKEY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUAKEY/SOL na may kontrata na address A3f2rRkZNdY5jSxVh8vECFbULX3crZuQY9LiAf5M4jNj ay $33,698.70.

Ang kabuuang transaksyon ng QUAKEY/SOL ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang QUAKEY/SOL pool ay may trading volume na $47.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUAKEY sa SOL ay 0.0000003614, na naitala noong 7:43 AM UTC.

Ang presyo ng pagpapalit ng 1 QUAKEY sa USD ay $0.00007475 ngayon.

QUAKEY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/05/20251:48:03 AMsell$19.68$0.000074750.095140.063614263,258.57
389Wi...D5aM
3BWn...iYHS
02/05/202512:29:39 AMbuy$19.82$0.00007530.095620.063632263,258.57
389Wi...D5aM
3dtQ...LqmS
02/04/20253:41:25 PMsell$7.73$0.000077390.036110.063611100,000
5hQjc...ESUm
5KzD...GKcM
02/03/20257:47:16 PMbuy$0.4249$0.00007780.0019830.0636315,461.08
9CRJJ...NsTt
48jy...5rtQ
02/03/20255:11:10 PMsell$19.75$0.00007480.095510.063617264,057.26
B9Gvo...9K1u
5YGK...nQNG
02/03/202511:16:28 AMbuy$3.97$0.000072970.019830.06363854,497.54
9ZFEr...KpSu
397N...8SQQ
02/02/20259:42:58 PMbuy$12.21$0.00007340.060570.06364166,380.32
8bKS3...RP99
3DTT...Ea7Q
02/02/20252:18:57 PMbuy$3.84$0.000077730.0180.06363649,491.35
5hQjc...ESUm
c1ti...tXQo
02/02/202511:32:33 AMsell$7.95$0.000075980.037880.063619104,658.09
92Mta...JJuk
3Z1d...Di5s
02/02/20255:56:02 AMsell$2.11$0.000076930.0099410.06362127,448.24
9YiXh...UwAK
5DFR...3FkP
02/02/20253:56:17 AMbuy$4.14$0.000075580.019980.06363954,896.49
9YiXh...UwAK
881a...ftV3
02/01/20257:02:01 PMsell$1.52$0.000081170.0067890.0636218,750
FRp46...rqNm
4DXj...AFqY
02/01/20254:22:09 PMbuy$14.87$0.000081980.0660.063636181,500.58
3XLAi...drh2
5yHT...wbvb
02/01/20254:20:40 PMbuy$9.02$0.000081950.040.063631110,143.15
7bXp2...Mois
3DXb...Moh6
02/01/20254:19:21 PMbuy$22.55$0.000081760.10.063625275,830.95
5hQjc...ESUm
51uW...GiVa
02/01/20253:58:17 PMsell$22.34$0.000081650.09870.063607273,616.93
5hQjc...ESUm
62BT...9nZS