WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUAKEY-SOL pair

Presyo USD
$0.0001819
Presyo
0.051129 SOL
TVL
$46,930.62
MKT CAP
$176.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
A3f2rRkZNdY5jSxVh8vECFbULX3crZuQY9LiAf5M4jNj
QUAKEY:
EpvwZ75jycGTU8w3qQgq8Ws1uUZsXXZSJJYW6B9gpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama QUAKEY:
128.9M
Pinagsama SOL:
$145.76

QUAKEY/SOL price stats sa Solana

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng QUAKEY token sa DEX Raydium ay $0.0001819. Ang presyo ng QUAKEY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng QUAKEY token ay EpvwZ75jycGTU8w3qQgq8Ws1uUZsXXZSJJYW6B9gpump na may market cap na $176,476.36. Ang kontrata ng liquidity pool ay A3f2rRkZNdY5jSxVh8vECFbULX3crZuQY9LiAf5M4jNj na may kabuuang halaga na naka-lock (TVL) na $46,930.63. Ang QUAKEY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUAKEY/SOL na may kontrata na address A3f2rRkZNdY5jSxVh8vECFbULX3crZuQY9LiAf5M4jNj ay $46,930.63.

Ang kabuuang transaksyon ng QUAKEY/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang QUAKEY/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUAKEY sa SOL ay 0.000001129, na naitala noong 3:20 AM UTC.

Ang presyo ng pagpapalit ng 1 QUAKEY sa USD ay $0.0001819 ngayon.

QUAKEY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/08/202512:36:59 AMbuy$0.8237$0.00018190.0051140.0511294,526.68
AxR5o...aev8
2wkw...1ncx
11/07/20253:57:05 PMsell$1.94$0.00017590.012450.05112811,038.51
FdUqF...USjF
3xD4...y3HY
11/07/20259:49:25 AMsell$9.59$0.00017440.062070.05112855,000
GUNmy...25wx
e2Qe...JF3R
11/05/20259:13:03 PMbuy$4.95$0.00018530.030670.05114826,717.78
BNdaJ...MDDz
5sut...eMha
11/05/20257:17:44 PMbuy$77.34$0.00018640.47450.051144414,725.12
61cWn...Ur9r
2x5z...s87P
11/05/20253:26:00 PMbuy$2.22$0.00018070.014060.0511412,333.49
vNvrE...nABx
4hVB...Dj9g
11/04/20256:01:35 PMsell$8.8$0.00017390.056460.05111550,616.46
2bZbj...XiZb
4ZyC...cHfe
11/04/20254:28:52 AMsell$25.7$0.00018560.15460.051117138,472.77
DBYuA...hk61
5QU3...B1Mu
11/03/20254:02:53 PMsell$0.09536$0.00018570.0005730.051115513.49
AxR5o...aev8
YH5R...reL2
11/03/20253:58:53 PMsell$9.5$0.00018610.057040.05111651,098.5
6JMP6...Wgkc
CUh5...odWM
11/03/20252:07:39 PMsell$0.03333$0.00019760.00018830.051116168.68
5MGfs...jsXC
2fze...FZ5T
11/03/20251:59:59 PMsell$1.76$0.00019620.010060.0511169,014.9
DCCEg...tBbw
5nWC...hh6U
11/03/202512:06:39 PMbuy$2.24$0.0001940.012770.05110511,561.72
vNvrE...nABx
42qC...6Mhs
11/03/20257:06:56 AMbuy$24.64$0.00019370.14040.051103127,193.75
5Xj4g...kujD
8Ue4...ctoU
11/03/20252:09:54 AMbuy$1.23$0.00020210.0066950.0510926,126.97
vNvrE...nABx
2QU4...84xY
11/03/20252:06:53 AMbuy$34.26$0.00020180.18520.051091169,744.83
DNkwd...kqVz
vywM...b3su
11/01/202510:16:00 PMsell$0.04845$0.00020080.00026160.051084241.26
5MGfs...jsXC
5iAw...VbeP
11/01/202511:26:43 AMsell$0.2603$0.0001980.00140.0510641,314.87
AxR5o...aev8
5r96...e4kC
10/31/20259:48:52 AMsell$66.72$0.00019440.35710.051041343,099.32
9TLcc...KTW4
3mk8...K736
10/31/20257:57:06 AMsell$17.94$0.00019350.096850.05104492,734.37
HRSbi...aVcM
12aw...xRu5