WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUAKEY-SOL pair

Presyo USD
$0.0001318
Presyo
0.069554 SOL
TVL
$36,998.8
MKT CAP
$127.9K
5m
0%
1h
0%
4h
0%
24h
-2.98%
Ibahagi
TXNS
13
Mga Bumili
3
Mga Nagbenta
10
Dami
62
Telegram price alerts
Pares:
A3f2rRkZNdY5jSxVh8vECFbULX3crZuQY9LiAf5M4jNj
QUAKEY:
EpvwZ75jycGTU8w3qQgq8Ws1uUZsXXZSJJYW6B9gpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama QUAKEY:
140.54M
Pinagsama SOL:
$133.79

QUAKEY/SOL price stats sa Solana

Noong Disyembre 10, 2025, ang kasalukuyang presyo ng QUAKEY token sa DEX Raydium ay $0.0001318. Ang presyo ng QUAKEY ay pababa -2.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $61.83. Ang kontrata ng QUAKEY token ay EpvwZ75jycGTU8w3qQgq8Ws1uUZsXXZSJJYW6B9gpump na may market cap na $127,888.28. Ang kontrata ng liquidity pool ay A3f2rRkZNdY5jSxVh8vECFbULX3crZuQY9LiAf5M4jNj na may kabuuang halaga na naka-lock (TVL) na $36,998.80. Ang QUAKEY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUAKEY/SOL na may kontrata na address A3f2rRkZNdY5jSxVh8vECFbULX3crZuQY9LiAf5M4jNj ay $36,998.80.

Ang kabuuang transaksyon ng QUAKEY/SOL ay 13 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 10 ang mga sales transactions.

Ang QUAKEY/SOL pool ay may trading volume na $61.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUAKEY sa SOL ay 0.0000009554, na naitala noong 6:49 AM UTC.

Ang presyo ng pagpapalit ng 1 QUAKEY sa USD ay $0.0001318 ngayon.

QUAKEY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/10/20251:22:57 AMbuy$8.88$0.00013170.064350.06954867,391.82
Hydra...Ky85
4xoA...hbBK
12/10/20251:22:58 AMbuy$1.73$0.00013180.012560.06955413,148.42
FvXfC...xG5o
7Cph...qLSZ
12/09/202511:54:55 PMbuy$5.71$0.00013150.041440.06953643,458.56
26ooG...FtEb
3Z8b...PQP5
12/09/20252:01:50 PMbuy$8.15$0.00012380.061510.06933565,889.19
Hydra...Ky85
4BJE...7mBa
12/09/20259:11:45 AMbuy$1.3$0.00012370.0098660.0693310,574.28
vNvrE...nABx
7Q7s...AdsP
12/09/20255:13:32 AMbuy$5.64$0.00012380.042510.06932845,572.12
CKTYh...UiUd
4dnp...NYHH
12/09/20253:46:55 AMbuy$15.37$0.00012420.11510.069301123,762.44
Hydra...Ky85
26L2...4GTT
12/09/20253:46:55 AMsell$1.85$0.00012360.013860.06926214,970.37
2QfBN...WW2T
3LGj...V7Wc
12/09/20253:46:55 AMbuy$0.2635$0.00012430.0019730.0693072,120.28
Hydra...Ky85
435s...A3pD
12/09/20253:18:06 AMsell$0.5352$0.00013030.0040240.0697994,107.13
LvjCu...22Fm
67P5...Kz8c
12/09/20253:18:04 AMbuy$0.2459$0.00013090.0018490.0698481,878
Hydra...Ky85
e6oP...MqUr
12/09/20253:18:04 AMbuy$7.75$0.00013090.058320.06984459,241.15
Hydra...Ky85
4tfE...otCP
12/09/20253:12:50 AMsell$4.35$0.00013590.03280.05102332,049.6
3AiMq...Wffh
4FwV...BYYn
12/08/202510:42:28 PMbuy$5.75$0.00013770.042970.05102941,761.22
2bZbj...XiZb
2wKp...GSwD
12/08/20256:54:21 AMsell$8.21$0.00013910.06040.05102458,988.59
Hydra...Ky85
4Cn1...64Ny
12/07/20253:33:56 PMsell$16.22$0.00013290.12540.051028122,042.23
HvFdD...jqDK
62nY...9zYf
12/07/20251:06:00 AMsell$2.96$0.0001370.022370.05103321,648.08
2bZbj...XiZb
35zL...S9rn
12/06/202512:03:56 PMbuy$2.32$0.0001380.017530.05103816,876.1
vNvrE...nABx
5GZa...YNJz
12/06/20257:05:03 AMbuy$0.06503$0.00013790.00048930.051037471.44
5MGfs...jsXC
wtdg...i1h5
12/06/20254:17:25 AMbuy$0.1945$0.00013850.0014570.0510371,403.98
3nMNd...HyyH
583U...rref