WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUAKEY-SOL pair

Presyo USD
$0.00008343
Presyo
0.066479 SOL
TVL
$28,458.97
MKT CAP
$80.9K
5m
0%
1h
0%
4h
0%
24h
3.10%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
103
Telegram price alerts
Pares:
A3f2rRkZNdY5jSxVh8vECFbULX3crZuQY9LiAf5M4jNj
QUAKEY:
EpvwZ75jycGTU8w3qQgq8Ws1uUZsXXZSJJYW6B9gpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama QUAKEY:
170.78M
Pinagsama SOL:
$110.33

QUAKEY/SOL price stats sa Solana

Noong Enero 22, 2026, ang kasalukuyang presyo ng QUAKEY token sa DEX Raydium ay $0.00008343. Ang presyo ng QUAKEY ay pataas 3.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $102.57. Ang kontrata ng QUAKEY token ay EpvwZ75jycGTU8w3qQgq8Ws1uUZsXXZSJJYW6B9gpump na may market cap na $80,919.93. Ang kontrata ng liquidity pool ay A3f2rRkZNdY5jSxVh8vECFbULX3crZuQY9LiAf5M4jNj na may kabuuang halaga na naka-lock (TVL) na $28,458.98. Ang QUAKEY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUAKEY/SOL na may kontrata na address A3f2rRkZNdY5jSxVh8vECFbULX3crZuQY9LiAf5M4jNj ay $28,458.98.

Ang kabuuang transaksyon ng QUAKEY/SOL ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang QUAKEY/SOL pool ay may trading volume na $102.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUAKEY sa SOL ay 0.0000006479, na naitala noong 4:44 PM UTC.

Ang presyo ng pagpapalit ng 1 QUAKEY sa USD ay $0.00008343 ngayon.

QUAKEY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/22/20262:24:17 PMbuy$4.36$0.000083430.033880.06647952,302.67
SHARK...gSHC
2oaR...g4eN
01/21/202610:30:50 PMbuy$45.47$0.000084480.34750.066456538,314.93
EpZoF...PbS3
XhHC...1vQX
01/21/20269:56:09 PMsell$7.98$0.000083870.0610.06640795,202.15
98Vhq...9Jyv
xwYU...gyvW
01/21/20265:55:54 PMsell$0.4002$0.000081070.0031570.0663974,936.39
rLsi2...f8uy
2rwu...CRd7
01/21/20265:55:54 PMsell$0.181$0.000081070.0014280.0663972,233.45
SHARK...gSHC
3n3h...GkBb
01/21/20265:55:54 PMsell$1.81$0.000081080.014290.06639822,336.12
SUPEr...DxUC
48nW...joJq
01/21/20265:50:52 PMsell$42.15$0.000081230.33330.066424518,886.26
Hxjwd...wr6b
2LpJ...nDpz
01/21/20265:50:53 PMsell$0.1999$0.000080920.0015810.06642,470.56
Hydra...Ky85
PTGv...LJHK
01/21/20262:35:47 AMbuy$2.23$0.000082080.017590.06647527,177.29
vNvrE...nABx
2f52...8Xeo
01/20/20263:19:55 PMsell$5.33$0.000082320.041840.06645164,851.41
Hydra...Ky85
3BRY...4urR
01/19/20269:05:12 PMsell$5.55$0.000087020.041170.06645463,787.81
Hydra...Ky85
4oaD...VBPE
01/19/20268:29:19 PMsell$12.24$0.000087240.09070.066462140,356.06
HvFdD...jqDK
ZA7A...NZtU
01/19/20267:26:19 AMsell$2.3$0.00008660.017270.06648826,622.74
54Pz1...dsuy
5gau...2u9A
01/19/20267:24:15 AMsell$10.8$0.000086610.0810.066494124,734.3
54Pz1...dsuy
34pp...99Kz
01/19/20266:50:51 AMsell$5.47$0.000086590.041110.06650163,245.32
SHARK...gSHC
4Rju...MRei
01/18/20266:54:43 PMbuy$5.91$0.000093250.041430.06653163,449.27
Hydra...Ky85
2rgr...UKeG
01/18/20266:54:43 PMbuy$0.6506$0.000093280.0045570.0665336,975.04
Hydra...Ky85
33wm...aVr7
01/18/20266:54:43 PMbuy$0.1829$0.000093290.0012810.0665341,961.48
Hydra...Ky85
ExXF...bfoa
01/18/202612:21:01 PMsell$0.2241$0.000096660.0015760.0667992,318.36
2oZq5...BsMB
5fnY...gKap
01/18/202612:37:24 AMbuy$1.16$0.000098280.0080980.06683311,851.39
54Pz1...dsuy
2RfM...UgER