WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUAKEY-SOL pair

Presyo USD
$0.0001588
Presyo
0.051266 SOL
TVL
$38,724.15
MKT CAP
$154.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
A3f2rRkZNdY5jSxVh8vECFbULX3crZuQY9LiAf5M4jNj
QUAKEY:
EpvwZ75jycGTU8w3qQgq8Ws1uUZsXXZSJJYW6B9gpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama QUAKEY:
122.01M
Pinagsama SOL:
$154.24

QUAKEY/SOL price stats sa Solana

Noong Disyembre 31, 2025, ang kasalukuyang presyo ng QUAKEY token sa DEX Raydium ay $0.0001588. Ang presyo ng QUAKEY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $2.30. Ang kontrata ng QUAKEY token ay EpvwZ75jycGTU8w3qQgq8Ws1uUZsXXZSJJYW6B9gpump na may market cap na $154,070.90. Ang kontrata ng liquidity pool ay A3f2rRkZNdY5jSxVh8vECFbULX3crZuQY9LiAf5M4jNj na may kabuuang halaga na naka-lock (TVL) na $38,724.16. Ang QUAKEY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUAKEY/SOL na may kontrata na address A3f2rRkZNdY5jSxVh8vECFbULX3crZuQY9LiAf5M4jNj ay $38,724.16.

Ang kabuuang transaksyon ng QUAKEY/SOL ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang QUAKEY/SOL pool ay may trading volume na $2.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUAKEY sa SOL ay 0.000001266, na naitala noong 1:46 PM UTC.

Ang presyo ng pagpapalit ng 1 QUAKEY sa USD ay $0.0001588 ngayon.

QUAKEY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/31/20252:11:59 AMbuy$2.3$0.00015880.018350.05126614,485.22
vNvrE...nABx
bcvp...3LYK
12/29/20256:09:17 PMsell$1.97$0.00015580.015990.05126112,684.19
2bZbj...XiZb
5YPA...1qRr
12/29/20253:18:03 PMbuy$2.19$0.00015670.017710.05126713,978.06
vNvrE...nABx
2uuj...tooj
12/29/20253:07:25 AMbuy$40.77$0.00016280.31670.051264250,421.46
DBYuA...hk61
3UBK...L6nD
12/29/20251:19:26 AMbuy$7.69$0.00015970.060740.0512648,189.04
CV2CV...z4dK
5VRe...BL8V
12/29/202512:40:20 AMbuy$0.1339$0.00016020.0010520.05126835.57
Ar7KR...qHxo
55ss...e267
12/29/202512:17:08 AMbuy$0.9923$0.00015760.0079170.0512576,295.82
GBJWT...hCVt
31um...zRAy
12/28/202511:49:54 PMbuy$49.95$0.00015710.39860.051254317,825.01
6XdyJ...Lgyv
3QFx...jfbq
12/28/20259:26:43 PMbuy$2.53$0.00015470.020480.0512516,379.03
HmcZd...L6ow
38ye...wZrd
12/28/20259:18:14 PMbuy$9.18$0.00015440.074350.0512559,481.33
8FyYM...XpTG
2iPZ...BhDs
12/28/20258:59:35 AMbuy$1.87$0.00015520.015120.0512512,100.87
5pqNg...1py9
3Ldv...XMHV
12/27/20253:36:10 PMsell$52.6$0.00015390.4260.051247341,642.88
FPiuC...YSkw
JU9n...Jo4b
12/27/20259:44:14 AMbuy$1.07$0.00015450.0087020.0512566,924.73
vNvrE...nABx
asuu...woB6
12/27/20251:55:01 AMbuy$6.08$0.00015330.049860.05125639,693.18
CWvdG...C5NM
EQRD...3mdk
12/25/202512:22:51 PMbuy$1.23$0.00015170.010170.0512458,166.03
vNvrE...nABx
63hn...dkoF
12/25/20256:37:41 AMsell$9.68$0.00015170.079140.0512463,810.67
F6yFR...hSKs
oe3c...3bYZ
12/25/202512:51:14 AMbuy$24.79$0.00015240.20270.051246162,672.12
2JZqB...eHqD
5EaV...3Sp4
12/24/20254:59:50 PMsell$5.68$0.00015050.046360.05122737,783.96
FPiuC...YSkw
5K6K...NVE3
12/24/20253:56:32 PMsell$4.73$0.00014730.038590.05120132,112.11
EJXTV...aLtZ
378h...SdvC
12/24/20253:29:47 PMsell$0.5553$0.00014590.0045640.0511993,805.35
Hydra...Ky85
3f2t...BMk3