WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUAKEY-SOL pair

Presyo USD
$0.00004454
Presyo
0.066053 SOL
TVL
$15,755.02
MKT CAP
$43.2K
5m
0%
1h
0%
4h
0%
24h
-1.17%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
36
Telegram price alerts
Pares:
A3f2rRkZNdY5jSxVh8vECFbULX3crZuQY9LiAf5M4jNj
QUAKEY:
EpvwZ75jycGTU8w3qQgq8Ws1uUZsXXZSJJYW6B9gpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama QUAKEY:
176.67M
Pinagsama SOL:
$107.16

QUAKEY/SOL price stats sa Solana

Noong Hunyo 23, 2026, ang kasalukuyang presyo ng QUAKEY token sa DEX Raydium ay $0.00004454. Ang presyo ng QUAKEY ay pababa -1.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $36.38. Ang kontrata ng QUAKEY token ay EpvwZ75jycGTU8w3qQgq8Ws1uUZsXXZSJJYW6B9gpump na may market cap na $43,199.93. Ang kontrata ng liquidity pool ay A3f2rRkZNdY5jSxVh8vECFbULX3crZuQY9LiAf5M4jNj na may kabuuang halaga na naka-lock (TVL) na $15,755.02. Ang QUAKEY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUAKEY/SOL na may kontrata na address A3f2rRkZNdY5jSxVh8vECFbULX3crZuQY9LiAf5M4jNj ay $15,755.02.

Ang kabuuang transaksyon ng QUAKEY/SOL ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang QUAKEY/SOL pool ay may trading volume na $36.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUAKEY sa SOL ay 0.0000006053, na naitala noong 9:07 AM UTC.

Ang presyo ng pagpapalit ng 1 QUAKEY sa USD ay $0.00004454 ngayon.

QUAKEY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/22/20262:37:31 PMsell$3.66$0.000044540.049750.06605382,180.67
Do3oM...du5d
vVe1...AeUp
06/22/20262:22:28 PMbuy$3.7$0.000045070.050.06608482,180.67
Do3oM...du5d
5ySz...mvkC
06/22/20262:21:31 PMsell$0.00631$0.000044870.000085090.06605140.62
FCtdR...kFSr
269Q...2Uar
06/21/20267:27:36 PMsell$29$0.000045070.39080.066073643,500
6EkkR...qGx3
2cRq...e1yi
06/21/20266:07:34 AMsell$0.2853$0.000044520.0039060.0660956,408.96
9HMK1...y2WZ
U9he...Nv3U
06/21/20264:03:13 AMsell$0.1549$0.000044820.0021070.0660953,457.5
GxDC9...pXSq
35P6...GUNZ
06/21/20263:51:50 AMsell$0.02995$0.000044890.00040670.066095667.28
GxDC9...pXSq
5PRs...JUfu
06/21/20263:48:34 AMsell$4.88$0.00004490.066360.066099108,795.69
UUAhs...V8yd
5WRs...MBHD
06/21/20263:42:16 AMsell$4.06$0.000044910.055290.06610690,552.67
56dRs...MWuS
4K43...ZdqH
06/21/20263:42:16 AMsell$8.64$0.000044980.11750.066116192,196.94
8L2y5...bt8j
i7mb...WE1w
06/21/20263:37:16 AMsell$0.5872$0.000045040.0079830.06612313,036.63
3nMNd...HyyH
pLpr...6KTW
06/21/20263:37:16 AMsell$0.5671$0.000045050.007710.06612412,588.68
3nMNd...HyyH
4gjB...W6bo
06/21/20263:37:16 AMsell$5.56$0.000045080.075640.066129123,411.79
56dRs...MWuS
4TjM...gkmg
06/21/20263:37:16 AMsell$17.78$0.000045220.24170.066147393,249.55
8L2y5...bt8j
huh8...zFAj
06/21/20263:32:17 AMsell$0.04158$0.000045270.00056590.066162918.47
eLLns...qaHz
4XBB...KKxL
06/21/20263:32:17 AMsell$0.06953$0.000045270.00094630.0661621,535.69
ESuvj...Jbg8
5giW...EgYn
06/21/20263:32:17 AMsell$0.5075$0.000045270.0069080.06616111,211.26
UUAhs...V8yd
5iYB...Ajuq
06/21/20263:32:16 AMsell$5.68$0.000045310.07740.066166125,526.66
JApBG...UceR
3prp...HTD5
06/21/20263:32:16 AMsell$9.3$0.00004540.12660.066179204,903.94
Catye...rSiP
4Xb1...ybrg
06/21/20263:32:16 AMsell$0.5882$0.000045340.0080050.06617112,971.98
UUAhs...V8yd
Aeje...M6HC