WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUAKEY-SOL pair

Presyo USD
$0.0001678
Presyo
0.067281 SOL
TVL
$53,176
MKT CAP
$162.8K
5m
0%
1h
0%
4h
-4.09%
24h
6.29%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
118
Telegram price alerts
Pares:
A3f2rRkZNdY5jSxVh8vECFbULX3crZuQY9LiAf5M4jNj
QUAKEY:
EpvwZ75jycGTU8w3qQgq8Ws1uUZsXXZSJJYW6B9gpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama QUAKEY:
158.15M
Pinagsama SOL:
$115.48

QUAKEY/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng QUAKEY token sa DEX Raydium ay $0.0001678. Ang presyo ng QUAKEY ay pataas 6.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $117.99. Ang kontrata ng QUAKEY token ay EpvwZ75jycGTU8w3qQgq8Ws1uUZsXXZSJJYW6B9gpump na may market cap na $162,836.34. Ang kontrata ng liquidity pool ay A3f2rRkZNdY5jSxVh8vECFbULX3crZuQY9LiAf5M4jNj na may kabuuang halaga na naka-lock (TVL) na $53,176.01. Ang QUAKEY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUAKEY/SOL na may kontrata na address A3f2rRkZNdY5jSxVh8vECFbULX3crZuQY9LiAf5M4jNj ay $53,176.01.

Ang kabuuang transaksyon ng QUAKEY/SOL ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang QUAKEY/SOL pool ay may trading volume na $117.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUAKEY sa SOL ay 0.0000007281, na naitala noong 4:29 PM UTC.

Ang presyo ng pagpapalit ng 1 QUAKEY sa USD ay $0.0001678 ngayon.

QUAKEY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/20241:48:38 PMsell$10.07$0.00016780.043680.06728160,000
3E41p...xcCp
3eRo...hTUP
11/17/202411:07:03 AMsell$10.04$0.0001750.041810.06728657,389.44
GuiVm...ByTH
2xvU...7TAa
11/17/20242:48:29 AMsell$4.08$0.00015730.018930.06729425,954.52
CrREJ...K648
dCmc...fXQR
11/17/20241:09:33 AMbuy$86.56$0.00015940.39660.067307542,757.76
6o2uZ...YP5f
5JPr...dpom
11/16/20249:50:25 PMbuy$7.22$0.00015790.03330.0672845,741.69
Cvsae...VhUA
4QsF...eyEb
11/16/20248:58:23 AMsell$51.33$0.00015920.23380.067256322,291.69
CZ6sw...eGJa
5XhJ...MnD4
11/16/20247:18:48 AMsell$5.11$0.00015990.023270.06727232,000
CanLT...qHht
5MES...B9rC
11/16/20245:33:02 AMsell$5.14$0.00016070.023280.06727532,000
CanLT...qHht
3swx...3XJH
11/16/20244:50:49 AMsell$5.13$0.00016040.023290.06727832,000
CanLT...qHht
3Z9G...dKBs
11/16/20242:04:26 AMsell$10.01$0.00015930.045760.06728262,840.53
9YiXh...UwAK
2dLX...ooN4
11/16/20242:02:03 AMsell$5.09$0.00015910.023310.06728732,000
CanLT...qHht
4dm7...RHW7
11/16/20241:17:29 AMsell$5.56$0.0001590.025510.0672935,000
CanLT...qHht
yPjj...79QG
11/16/20241:10:33 AMsell$5.56$0.00015910.025520.06729335,000
CanLT...qHht
hgH8...5aCC
11/16/20241:09:20 AMsell$5.57$0.00015920.025530.06729635,000
CanLT...qHht
5dcz...vqFv
11/16/202412:00:07 AMsell$173.8$0.00016040.7960.0673481.08M
dc5hG...uH8h
56b9...Y8zx
11/15/202411:45:51 PMbuy$175.59$0.0001620.80.0673851.08M
dc5hG...uH8h
5oH6...zrgd
11/15/202411:45:46 PMbuy$159.82$0.00015980.72880.0672881,000,000
EYrNB...ENt8
4kiS...D46D
11/15/202410:57:19 PMsell$1.21$0.0001570.0055780.0672067,741.01
Aazdn...pzzd
3sAv...dFTV
11/15/202410:27:39 PMsell$3.47$0.00015760.015880.06720822,042.32
J5Soh...sVBV
4aGy...rfri
11/15/202410:05:00 PMsell$788.23$0.00016273.60.0674354.84M
6vfuw...kpei
28qL...N1SX