WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUAKEY-SOL pair

Presyo USD
$0.0004887
Presyo
0.052704 SOL
TVL
$81,309.51
MKT CAP
$474K
5m
0%
1h
0.28%
4h
0.28%
24h
-6.80%
Ibahagi
TXNS
48
Mga Bumili
14
Mga Nagbenta
34
Dami
3K
Telegram price alerts
Pares:
A3f2rRkZNdY5jSxVh8vECFbULX3crZuQY9LiAf5M4jNj
QUAKEY:
EpvwZ75jycGTU8w3qQgq8Ws1uUZsXXZSJJYW6B9gpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama QUAKEY:
83.47M
Pinagsama SOL:
$224.23

QUAKEY/SOL price stats sa Solana

Noong Hulyo 31, 2025, ang kasalukuyang presyo ng QUAKEY token sa DEX Raydium ay $0.0004887. Ang presyo ng QUAKEY ay pababa -6.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $3,240.00. Ang kontrata ng QUAKEY token ay EpvwZ75jycGTU8w3qQgq8Ws1uUZsXXZSJJYW6B9gpump na may market cap na $473,962.27. Ang kontrata ng liquidity pool ay A3f2rRkZNdY5jSxVh8vECFbULX3crZuQY9LiAf5M4jNj na may kabuuang halaga na naka-lock (TVL) na $81,309.51. Ang QUAKEY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUAKEY/SOL na may kontrata na address A3f2rRkZNdY5jSxVh8vECFbULX3crZuQY9LiAf5M4jNj ay $81,309.51.

Ang kabuuang transaksyon ng QUAKEY/SOL ay 48 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 34 ang mga sales transactions.

Ang QUAKEY/SOL pool ay may trading volume na $3,240.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUAKEY sa SOL ay 0.000002704, na naitala noong 6:56 AM UTC.

Ang presyo ng pagpapalit ng 1 QUAKEY sa USD ay $0.0004887 ngayon.

QUAKEY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/31/20256:12:28 AMbuy$0.05$0.00048870.00027670.052704102.32
G1AQF...T3Tt
49Qy...1i23
07/31/20255:32:53 AMbuy$86.07$0.00048810.47590.052698176,342.22
H9BjG...rCAy
3tvT...WywF
07/31/20255:21:56 AMbuy$4.41$0.00048730.024380.0526929,054.28
vNvrE...nABx
2yA9...QQaY
07/30/202511:20:35 PMbuy$49.61$0.00047610.28010.052689104,194.1
587gh...cbA4
451Z...RsdS
07/30/202510:16:48 PMbuy$1.84$0.00047270.010460.0526853,895.75
EV7VS...zjZB
38dT...GJDN
07/30/202510:16:48 PMsell$110.84$0.00047160.62970.052679235,000
7XuHN...YWrn
MDbG...f5CJ
07/30/20258:25:39 PMsell$10.22$0.00047430.057940.05268721,557.78
8psNv...VRtf
3CBJ...aiNb
07/30/20258:09:11 PMbuy$0.8202$0.00047830.0046330.0527021,714.85
3nNqq...xH4t
2z7J...5f6z
07/30/20258:08:34 PMsell$304.91$0.00047871.720.052705636,862
3DVhF...4kF8
5Pto...Z8rB
07/30/20258:08:35 PMbuy$2.28$0.00047810.012880.0527014,768.72
6G9T6...yWJ8
3aG9...K1nf
07/30/20258:08:34 PMbuy$4.17$0.0004780.023580.0527018,730.26
2QfBN...WW2T
2oas...Mxrm
07/30/20258:08:34 PMbuy$20.95$0.00047770.11840.05269943,864.1
HuTsh...pXiP
3iMw...pXeb
07/30/20258:05:41 PMbuy$0.8698$0.00048430.004920.0527391,795.77
EDUou...gpnD
2DKK...Uyyp
07/30/20258:05:41 PMsell$304.73$0.00048561.720.052746627,493.06
ANRWn...RsG2
3WEH...Aknw
07/30/20257:47:38 PMsell$3.59$0.00048420.020540.0527687,422.94
arb9F...XMXU
6xZ5...HZAA
07/30/20257:47:37 PMbuy$495.33$0.00048072.830.0527481.03M
G1vXD...L19B
5E2F...fCWr
07/30/20257:47:37 PMsell$2.65$0.00048430.015150.0527685,473.56
EjwdV...6tSV
2U8K...zn8z
07/30/20257:31:00 PMbuy$2.85$0.00047360.016350.0527136,025.81
3nMNd...HyyH
3bKx...AqU6
07/30/20257:11:36 PMsell$500.19$0.0004712.90.0527331.06M
G1vXD...L19B
AoAc...yeV2
07/30/20257:11:37 PMbuy$2.2$0.00046730.01280.0527124,718.72
FkdDH...CzNm
5R3d...skCU