WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUAKEY-SOL pair

Presyo USD
$0.000573
Presyo
0.053637 SOL
TVL
$81,859.5
MKT CAP
$555.8K
5m
0%
1h
0%
4h
0.25%
24h
3.23%
Ibahagi
TXNS
51
Mga Bumili
20
Mga Nagbenta
31
Dami
3K
Telegram price alerts
Pares:
A3f2rRkZNdY5jSxVh8vECFbULX3crZuQY9LiAf5M4jNj
QUAKEY:
EpvwZ75jycGTU8w3qQgq8Ws1uUZsXXZSJJYW6B9gpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama QUAKEY:
71.51M
Pinagsama SOL:
$259.42

QUAKEY/SOL price stats sa Solana

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng QUAKEY token sa DEX Raydium ay $0.000573. Ang presyo ng QUAKEY ay pataas 3.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $2,839.80. Ang kontrata ng QUAKEY token ay EpvwZ75jycGTU8w3qQgq8Ws1uUZsXXZSJJYW6B9gpump na may market cap na $555,801.28. Ang kontrata ng liquidity pool ay A3f2rRkZNdY5jSxVh8vECFbULX3crZuQY9LiAf5M4jNj na may kabuuang halaga na naka-lock (TVL) na $81,859.50. Ang QUAKEY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUAKEY/SOL na may kontrata na address A3f2rRkZNdY5jSxVh8vECFbULX3crZuQY9LiAf5M4jNj ay $81,859.50.

Ang kabuuang transaksyon ng QUAKEY/SOL ay 51 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 31 ang mga sales transactions.

Ang QUAKEY/SOL pool ay may trading volume na $2,839.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUAKEY sa SOL ay 0.000003637, na naitala noong 12:16 AM UTC.

Ang presyo ng pagpapalit ng 1 QUAKEY sa USD ay $0.000573 ngayon.

QUAKEY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/09/202510:51:50 PMbuy$0.8011$0.0005730.0050840.0536371,397.99
vNvrE...nABx
ko4m...rMtk
07/09/202510:02:39 PMbuy$0.4008$0.00057150.002550.053636701.21
G1AQF...T3Tt
YgPW...Z1HE
07/09/20257:56:29 PMbuy$7.79$0.00057160.049570.05363613,633.56
Go58j...GUyV
3Fwn...4JVt
07/09/20254:18:53 PMsell$42.06$0.00055970.27210.05362175,155.52
6nZvR...foTE
4RQe...UYn3
07/09/20253:54:37 PMbuy$127.56$0.0005590.82860.053631228,186.1
421YS...VcW1
23pa...iA7A
07/09/20253:52:07 PMsell$124.08$0.00055630.80590.053613223,045.33
421YS...VcW1
52mM...gkR6
07/09/202512:23:13 PMsell$10.05$0.00055960.065150.05362517,972.59
8psNv...VRtf
Qb5p...hfRD
07/09/202511:48:26 AMbuy$13.7$0.0005610.088970.05364324,423.39
7ALn9...AH6j
3EAn...R78C
07/09/202511:35:28 AMbuy$26.13$0.00055950.16990.05363946,702.97
6k8nU...SpxQ
4ES4...jo8k
07/09/20256:16:27 AMbuy$6.05$0.00055490.039660.05363610,905.68
BARsi...fFCR
2xJT...g6G5
07/09/20253:16:21 AMbuy$148.81$0.00054940.9810.053622270,820.27
8HYob...GjUR
4ghM...zDaY
07/09/20253:16:14 AMbuy$24.23$0.00054690.15980.05360644,320.35
HVSeq...4JgB
2ABe...hKAH
07/09/20253:12:15 AMbuy$29.76$0.0005470.19590.05360154,418.96
6k8nU...SpxQ
4sCa...36Mc
07/09/20253:11:37 AMbuy$1.98$0.00054640.013040.0535983,626.19
6k8nU...SpxQ
3tNP...Nxm2
07/09/20253:11:07 AMbuy$0.9913$0.00054660.0065250.0535981,813.41
6k8nU...SpxQ
Z8Yk...uAnt
07/09/20253:08:38 AMbuy$0.3013$0.00054670.0019830.053598551.11
4UKGa...KAEQ
3nDX...r5nE
07/09/20253:07:40 AMbuy$4.52$0.00054670.029740.0535978,267.71
7i76W...JaQV
2Tt8...jwr1
07/09/20253:06:10 AMbuy$6.32$0.00054650.041640.05359611,578
4UKGa...KAEQ
3pwn...dn1z
07/09/20252:59:36 AMbuy$139.57$0.00054360.920.053583256,744.38
8HYob...GjUR
4Z4z...rcHn
07/09/20252:59:29 AMsell$132.96$0.00054120.87570.053564245,661.31
6k8nU...SpxQ
36gs...vWUR