WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUAKEY-SOL pair

Presyo USD
$0.00004349
Presyo
0.06505 SOL
TVL
$16,810.98
MKT CAP
$42.2K
5m
0%
1h
0%
4h
-0.31%
24h
2.51%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
20
Telegram price alerts
Pares:
A3f2rRkZNdY5jSxVh8vECFbULX3crZuQY9LiAf5M4jNj
QUAKEY:
EpvwZ75jycGTU8w3qQgq8Ws1uUZsXXZSJJYW6B9gpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama QUAKEY:
193.03M
Pinagsama SOL:
$97.72

QUAKEY/SOL price stats sa Solana

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng QUAKEY token sa DEX Raydium ay $0.00004349. Ang presyo ng QUAKEY ay pataas 2.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $20.33. Ang kontrata ng QUAKEY token ay EpvwZ75jycGTU8w3qQgq8Ws1uUZsXXZSJJYW6B9gpump na may market cap na $42,178.18. Ang kontrata ng liquidity pool ay A3f2rRkZNdY5jSxVh8vECFbULX3crZuQY9LiAf5M4jNj na may kabuuang halaga na naka-lock (TVL) na $16,810.98. Ang QUAKEY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUAKEY/SOL na may kontrata na address A3f2rRkZNdY5jSxVh8vECFbULX3crZuQY9LiAf5M4jNj ay $16,810.98.

Ang kabuuang transaksyon ng QUAKEY/SOL ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang QUAKEY/SOL pool ay may trading volume na $20.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUAKEY sa SOL ay 0.000000505, na naitala noong 6:01 PM UTC.

Ang presyo ng pagpapalit ng 1 QUAKEY sa USD ay $0.00004349 ngayon.

QUAKEY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/21/20264:59:12 PMsell$0.006523$0.000043490.000075750.06505149.99
BURNN...RFgL
5DQ9...bSAV
02/21/20262:33:28 PMsell$0.2181$0.000043620.0025250.065055,000
ETHga...nV7f
1XTS...kH5P
02/21/202611:52:14 AMsell$0.005029$0.000043120.000058890.06505116.61
BURNN...RFgL
2Wjs...6oWH
02/21/20266:35:18 AMbuy$0.2007$0.000042690.0023870.0650754,703.07
GxDC9...pXSq
4sZU...LqfC
02/21/20264:30:46 AMsell$0.004259$0.00004260.000050490.0650599.99
BURNN...RFgL
2zB4...eoQv
02/20/20267:28:25 PMsell$0.2069$0.000042670.0024490.065054,850
gasTz...RpnB
bP4Y...zBCM
02/20/20265:10:19 PMsell$19.68$0.000042420.23490.065062464,022.48
FoB2h...obfn
4oU2...3akp
02/20/20263:21:40 PMsell$0.2117$0.000042430.0025320.0650744,990
2aoVZ...r82f
RqWz...vphG
02/20/20262:53:51 PMbuy$0.2067$0.000042270.0024940.06514,890.56
98Vhq...9Jyv
2Q8U...WSx5
02/20/20262:48:09 PMbuy$12.33$0.000042160.14890.065092292,549.8
98Vhq...9Jyv
4ekv...kSP9
02/20/20262:47:40 PMsell$6.22$0.000041920.075180.065063148,500
98Vhq...9Jyv
3PqD...nd8Y
02/20/20262:45:05 PMbuy$6.63$0.000042220.080.065088157,224.93
98Vhq...9Jyv
2EEm...WZJq
02/20/20269:05:21 AMsell$0.1993$0.000042570.0023680.0650594,681.87
GxDC9...pXSq
62pW...tFyg
02/19/20268:00:08 PMsell$4.08$0.000041480.049890.06506198,577.57
Gx55Z...boLj
3cL3...bi83
02/19/20267:21:46 PMbuy$15.84$0.000041410.19430.065079382,574.84
3sN6K...wwdW
56ro...MFG1
02/19/20266:57:11 PMsell$4.07$0.000041320.049750.06504698,579.69
2hLex...4qj7
62ru...GCfW
02/19/20266:55:23 PMbuy$4.09$0.000041560.050.06507298,577.57
Gx55Z...boLj
2C1w...qVFW
02/19/20266:45:02 PMbuy$4.08$0.000041440.049950.06506698,579.69
2hLex...4qj7
2Tmo...hxeK
02/19/20265:44:27 PMbuy$70.57$0.000040620.87250.0650211.74M
3sN6K...wwdW
44uQ...M9WX
02/19/20265:44:28 PMsell$2.12$0.000040770.026270.0650452,117.57
gtagy...WNdd
4Wch...yFA4