WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUAKEY-SOL pair

Presyo USD
$0.00003708
Presyo
0.064389 SOL
TVL
$15,382.14
MKT CAP
$36K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
17
Telegram price alerts
Pares:
A3f2rRkZNdY5jSxVh8vECFbULX3crZuQY9LiAf5M4jNj
QUAKEY:
EpvwZ75jycGTU8w3qQgq8Ws1uUZsXXZSJJYW6B9gpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama QUAKEY:
207.67M
Pinagsama SOL:
$90.93

QUAKEY/SOL price stats sa Solana

Noong Abril 28, 2026, ang kasalukuyang presyo ng QUAKEY token sa DEX Raydium ay $0.00003708. Ang presyo ng QUAKEY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $16.65. Ang kontrata ng QUAKEY token ay EpvwZ75jycGTU8w3qQgq8Ws1uUZsXXZSJJYW6B9gpump na may market cap na $35,961.91. Ang kontrata ng liquidity pool ay A3f2rRkZNdY5jSxVh8vECFbULX3crZuQY9LiAf5M4jNj na may kabuuang halaga na naka-lock (TVL) na $15,382.15. Ang QUAKEY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUAKEY/SOL na may kontrata na address A3f2rRkZNdY5jSxVh8vECFbULX3crZuQY9LiAf5M4jNj ay $15,382.15.

Ang kabuuang transaksyon ng QUAKEY/SOL ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang QUAKEY/SOL pool ay may trading volume na $16.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUAKEY sa SOL ay 0.0000004389, na naitala noong 4:22 AM UTC.

Ang presyo ng pagpapalit ng 1 QUAKEY sa USD ay $0.00003708 ngayon.

QUAKEY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/28/20262:24:45 AMbuy$0.4223$0.000037080.0050.06438911,391
RustQ...ZrWs
4kbz...Pb2H
04/28/20262:24:44 AMsell$16.22$0.000036970.1920.064376438,876.27
54Pz1...dsuy
5GLJ...Q5Gh
04/25/20264:08:41 PMbuy$0.0347$0.000037990.00040250.064407913.37
GxDC9...pXSq
5sNx...4cir
04/25/20263:56:35 PMbuy$0.149$0.000038020.0017270.0644073,919.79
3nMNd...HyyH
5xoU...PJV2
04/25/20263:56:33 PMsell$44.27$0.0000380.51320.0644051.16M
FoB2h...obfn
4fmZ...WSnn
04/25/20261:06:21 AMbuy$0.1725$0.00003840.0020010.0644524,494.37
rLsi2...f8uy
51YE...BBQE
04/25/20261:06:21 AMbuy$3.97$0.000038380.046120.06445103,642.85
7MLvw...RkYf
4qap...MBSs
04/22/202612:21:02 AMsell$0.1045$0.000038280.0012080.0644252,730.45
GxDC9...pXSq
4KWx...Ffhi
04/22/202612:14:06 AMsell$3.96$0.000038140.046020.064428103,938.55
D9TNP...fYyG
4qpG...dHfF
04/21/20263:15:12 PMsell$4.18$0.000038260.04850.064432109,424.08
rLsi2...f8uy
BSYv...mj4s
04/21/20269:18:41 AMsell$1.74$0.00003810.020330.06443645,829.86
rLsi2...f8uy
5ZmS...CdcL
04/21/20268:51:50 AMsell$0.2075$0.000038170.0024120.0644375,437.37
GxDC9...pXSq
3QJs...kkPK
04/20/20265:27:12 PMsell$6.66$0.000038170.077510.064441174,530.35
GxDC9...pXSq
3kM6...rjki
04/20/202612:29:02 PMsell$1.44$0.000037970.016940.06444538,105.49
FkdDH...CzNm
3m9T...AK6M
04/18/202611:14:29 PMbuy$6.65$0.000038440.077050.064452173,032.98
GxDC9...pXSq
3hXe...uSQo
04/18/202611:14:29 PMbuy$0.2775$0.000038560.0032150.0644677,197.44
JD6rV...AfsG
53Cz...T6tv
04/18/202611:14:29 PMbuy$0.9856$0.000038570.011410.06446825,551.53
FkdDH...CzNm
4mDc...m5rk
04/18/202611:14:29 PMbuy$9.49$0.000038520.110.064462246,525.97
RustQ...ZrWs
3FXk...LXvu
04/18/202611:14:29 PMsell$91.4$0.000038661.050.0644782.36M
gasTz...RpnB
Lm3V...cNgq
04/18/20267:38:27 PMbuy$0.1249$0.000039190.0014510.0645523,188.96
6ELNU...Mzop
4Evw...UaJK