WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUAKEY-SOL pair

Presyo USD
$0.00003722
Presyo
0.064336 SOL
TVL
$15,536.98
MKT CAP
$36.1K
5m
0%
1h
0%
4h
0%
24h
1.73%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
6
Telegram price alerts
Pares:
A3f2rRkZNdY5jSxVh8vECFbULX3crZuQY9LiAf5M4jNj
QUAKEY:
EpvwZ75jycGTU8w3qQgq8Ws1uUZsXXZSJJYW6B9gpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama QUAKEY:
209.03M
Pinagsama SOL:
$90.34

QUAKEY/SOL price stats sa Solana

Noong Mayo 25, 2026, ang kasalukuyang presyo ng QUAKEY token sa DEX Raydium ay $0.00003722. Ang presyo ng QUAKEY ay pataas 1.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $6.19. Ang kontrata ng QUAKEY token ay EpvwZ75jycGTU8w3qQgq8Ws1uUZsXXZSJJYW6B9gpump na may market cap na $36,104.86. Ang kontrata ng liquidity pool ay A3f2rRkZNdY5jSxVh8vECFbULX3crZuQY9LiAf5M4jNj na may kabuuang halaga na naka-lock (TVL) na $15,536.98. Ang QUAKEY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUAKEY/SOL na may kontrata na address A3f2rRkZNdY5jSxVh8vECFbULX3crZuQY9LiAf5M4jNj ay $15,536.98.

Ang kabuuang transaksyon ng QUAKEY/SOL ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang QUAKEY/SOL pool ay may trading volume na $6.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUAKEY sa SOL ay 0.0000004336, na naitala noong 2:33 PM UTC.

Ang presyo ng pagpapalit ng 1 QUAKEY sa USD ay $0.00003722 ngayon.

QUAKEY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/25/20261:15:51 PMbuy$0.4292$0.000037220.0050.06433611,528.86
RustQ...ZrWs
2G2Y...RQET
05/25/20261:15:51 PMbuy$3.61$0.00003720.04210.06433497,127.12
FkdDH...CzNm
BPSN...mzGB
05/24/20268:42:48 PMsell$2.14$0.000036590.025250.06431258,572.53
GZGeX...pegH
sXvy...ZfZ2
05/24/202612:40:17 PMsell$3.83$0.000037210.044490.064315103,104.75
8pY1A...QF4w
3WLu...qtwv
05/24/202612:38:26 PMsell$0.03606$0.000037220.00041830.064317968.9
rLsi2...f8uy
3bx6...ZoSN
05/24/202612:21:52 PMsell$3.33$0.000037230.038660.06431989,508.85
FkdDH...CzNm
4zPh...wFmf
05/23/202611:39:11 AMbuy$0.9914$0.000035730.012040.06434227,745.57
4sDtd...jTWr
zd1D...2FCU
05/23/202611:38:27 AMsell$1.99$0.000035550.024230.06432156,087.03
4sDtd...jTWr
7oB9...w5mG
05/21/202610:16:16 PMsell$8.67$0.000037740.09950.064327229,934.32
58NJQ...qcqH
55A8...4uca
05/21/202610:11:12 PMbuy$8.73$0.000037970.10.064349229,934.32
58NJQ...qcqH
5xTn...HwDN
05/21/202610:10:07 PMsell$1.72$0.000037760.01970.06432345,580.39
3zqRe...dVxS
umsB...iuJG
05/21/20269:35:53 AMsell$8.31$0.00003750.095950.064329221,647.93
2QfBN...WW2T
4WKi...Nb3i
05/20/20265:47:41 PMsell$4.23$0.000037590.048820.064335112,593.4
En3NP...YuzP
4UXA...nnBE
05/14/20267:40:18 PMbuy$0.929$0.000040720.009990.06437922,810.5
3zqRe...dVxS
5afB...rba7
05/14/20267:39:57 PMbuy$0.929$0.000040710.009990.06437822,815.51
3zqRe...dVxS
3yQU...geHq
05/14/20265:03:42 PMbuy$7.4$0.000040840.079320.064374181,306.73
GbMU4...Ed5Z
5gh7...1J5A
05/13/20266:22:20 AMsell$19.72$0.000041560.20680.064359474,517.6
9gRd1...JRye
3b1j...FeLZ
05/13/20261:33:00 AMbuy$19.81$0.000041740.20790.06438474,739.01
9gRd1...JRye
WiRs...tXJf
05/12/202610:08:51 PMsell$6.47$0.000041310.068220.064352156,756.53
8VKoc...T1qE
5pkN...ntqv
05/12/202610:07:26 AMbuy$0.4358$0.000042070.0045450.06438810,356.94
3nMNd...HyyH
2Cci...5c9q