WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUAKEY-SOL pair

Presyo USD
$0.00003444
Presyo
0.064401 SOL
TVL
$14,292.43
MKT CAP
$33.4K
5m
0%
1h
0%
4h
-0.21%
24h
1.98%
Ibahagi
TXNS
13
Mga Bumili
8
Mga Nagbenta
5
Dami
91
Telegram price alerts
Pares:
A3f2rRkZNdY5jSxVh8vECFbULX3crZuQY9LiAf5M4jNj
QUAKEY:
EpvwZ75jycGTU8w3qQgq8Ws1uUZsXXZSJJYW6B9gpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama QUAKEY:
207.23M
Pinagsama SOL:
$91.44

QUAKEY/SOL price stats sa Solana

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng QUAKEY token sa DEX Raydium ay $0.00003444. Ang presyo ng QUAKEY ay pataas 1.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $91.40. Ang kontrata ng QUAKEY token ay EpvwZ75jycGTU8w3qQgq8Ws1uUZsXXZSJJYW6B9gpump na may market cap na $33,400.94. Ang kontrata ng liquidity pool ay A3f2rRkZNdY5jSxVh8vECFbULX3crZuQY9LiAf5M4jNj na may kabuuang halaga na naka-lock (TVL) na $14,292.43. Ang QUAKEY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUAKEY/SOL na may kontrata na address A3f2rRkZNdY5jSxVh8vECFbULX3crZuQY9LiAf5M4jNj ay $14,292.43.

Ang kabuuang transaksyon ng QUAKEY/SOL ay 13 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 5 ang mga sales transactions.

Ang QUAKEY/SOL pool ay may trading volume na $91.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUAKEY sa SOL ay 0.0000004401, na naitala noong 2:50 PM UTC.

Ang presyo ng pagpapalit ng 1 QUAKEY sa USD ay $0.00003444 ngayon.

QUAKEY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/21/202612:27:54 PMsell$0.03986$0.000034440.00050950.0644011,157.63
6UTKG...4hLq
nLLp...XHvX
07/21/202612:27:22 PMsell$0.2991$0.000034470.0038190.0644018,678.04
6UTKG...4hLq
41Xr...Awao
07/21/202610:06:15 AMsell$0.06212$0.000034510.00079230.0644011,800
2Yq5x...sfRu
4YNG...mKgp
07/21/20264:42:18 AMbuy$6.79$0.00003450.0870.064419196,838.04
EthYR...NBoY
5Bbg...KBMD
07/21/20263:40:00 AMbuy$6.64$0.000034520.084880.064411192,408.33
theo9...JpYs
4rUX...DCxQ
07/20/202611:20:43 PMsell$34.67$0.000034230.44640.0644061.01M
7iVCX...ECwi
3F3W...MJkZ
07/20/202611:02:49 PMsell$0.1791$0.00003430.0023120.0644285,222.39
ESuvj...Jbg8
5KcL...BgHL
07/20/202611:02:49 PMbuy$34.75$0.000034310.44860.0644291.01M
7iVCX...ECwi
4g5L...ArBA
07/20/202610:50:46 PMbuy$0.03091$0.000034120.00039920.064407905.87
GxDC9...pXSq
4JHh...NNtX
07/20/20269:41:57 PMbuy$6.46$0.000034290.083050.064403188,614.77
UUAhs...V8yd
4dE3...eAzT
07/20/20261:05:40 PMbuy$0.07$0.000033760.00091190.0643992,072.94
GxDC9...pXSq
3qkf...psZr
07/20/202612:43:24 PMbuy$0.3834$0.000033740.0050.06439911,365.62
Menux...LzG6
3LJA...g2Vw
07/20/202612:42:20 PMbuy$0.9919$0.000033770.012910.06439829,372.56
EGhHd...5DeU
3aML...oZV7
07/20/202611:53:47 AMbuy$2.63$0.000033830.034240.0643977,992.33
R32xA...3kjk
83fE...jCCi
07/20/202611:37:09 AMbuy$9.45$0.000033740.12280.064382280,266.61
R32xA...3kjk
5P6Q...DRtq
07/20/20269:42:51 AMsell$0.0998$0.000033340.0013030.0643552,993.11
6Bxfe...z25X
28N8...iz92
07/20/20262:06:05 AMsell$0.01942$0.000033480.00025270.064355580.27
GxDC9...pXSq
5o4f...pufG
07/20/20261:27:59 AMsell$5.87$0.000033560.076240.064354175,092.7
En3NP...YuzP
7EsW...yxRR
07/20/20261:27:59 AMbuy$3.47$0.000033710.045140.064374103,189.14
UUAhs...V8yd
3krv...XwAp
07/20/202612:15:36 AMbuy$5.99$0.000033680.077890.064376178,000.74
FkdDH...CzNm
2u98...FewQ