WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUAKEY-SOL pair

Presyo USD
$0.0002556
Presyo
0.051082 SOL
TVL
$67,292.48
MKT CAP
$247.9K
5m
0%
1h
0%
4h
0%
24h
-4.40%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
71
Telegram price alerts
Pares:
A3f2rRkZNdY5jSxVh8vECFbULX3crZuQY9LiAf5M4jNj
QUAKEY:
EpvwZ75jycGTU8w3qQgq8Ws1uUZsXXZSJJYW6B9gpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama QUAKEY:
131.81M
Pinagsama SOL:
$142.32

QUAKEY/SOL price stats sa Solana

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng QUAKEY token sa DEX Raydium ay $0.0002556. Ang presyo ng QUAKEY ay pababa -4.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $70.89. Ang kontrata ng QUAKEY token ay EpvwZ75jycGTU8w3qQgq8Ws1uUZsXXZSJJYW6B9gpump na may market cap na $247,894.40. Ang kontrata ng liquidity pool ay A3f2rRkZNdY5jSxVh8vECFbULX3crZuQY9LiAf5M4jNj na may kabuuang halaga na naka-lock (TVL) na $67,292.49. Ang QUAKEY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUAKEY/SOL na may kontrata na address A3f2rRkZNdY5jSxVh8vECFbULX3crZuQY9LiAf5M4jNj ay $67,292.49.

Ang kabuuang transaksyon ng QUAKEY/SOL ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang QUAKEY/SOL pool ay may trading volume na $70.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUAKEY sa SOL ay 0.000001082, na naitala noong 1:07 AM UTC.

Ang presyo ng pagpapalit ng 1 QUAKEY sa USD ay $0.0002556 ngayon.

QUAKEY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/15/202510:48:40 AMbuy$7.43$0.00025560.031490.05108229,089.69
vNvrE...nABx
2EPb...xKh6
09/15/20258:36:01 AMsell$14.96$0.00025380.063530.05107758,959.45
3zWsq...xbUQ
656y...NB6d
09/15/20252:22:26 AMbuy$1.2$0.0002620.0050.0510834,615.58
vNvrE...nABx
UE77...9k4T
09/15/20251:05:43 AMsell$0.9941$0.00025850.0041440.0510773,844.51
E8qvy...tkda
2v2h...zNE6
09/14/20256:14:27 PMsell$46.27$0.00026730.18680.051079173,099.57
4aY16...W1Bk
3Xac...ahJC
09/14/20256:22:34 AMbuy$3.04$0.00026850.01230.05108611,329.38
FkdDH...CzNm
3yfL...mznT
09/14/20256:22:34 AMsell$413.47$0.00027031.670.0510931.53M
5RvDH...HYGD
wsZ7...mHva
09/13/202511:26:40 PMsell$49.35$0.0002690.20310.051107183,407.47
4riCr...h3qq
s67p...KqW1
09/13/202510:23:43 PMbuy$18.91$0.00026880.078410.05111470,374.09
A9GEL...cCAw
49Y2...UeXS
09/13/20251:58:47 PMbuy$13.08$0.00026760.054430.05111348,900.92
2QfBN...WW2T
4pXs...Xee9
09/13/20251:58:47 PMbuy$1.32$0.00026770.0055170.0511134,954.59
F9CNK...ig9g
3Nbo...nG1t
09/13/202512:39:33 PMbuy$14.95$0.00026950.061710.05111255,484.22
HvFdD...jqDK
CYgH...3e2y
09/13/20258:22:41 AMsell$8.57$0.00026870.03530.05110631,908.43
CWvdG...C5NM
5ueV...nUNV
09/13/20256:11:34 AMbuy$58.12$0.00026940.23950.05111215,723.08
jaKaV...W5ye
Lrcz...DAFR
09/13/20256:02:18 AMbuy$2.37$0.00026830.0097950.0511088,835.53
EjwdV...6tSV
2RUc...3ULp
09/13/20256:02:18 AMsell$395.22$0.000271.630.0511151.46M
AUiuo...po4W
5oDj...3bhW
09/13/202512:29:19 AMbuy$3.5$0.00027550.01440.05113312,702.91
2JtZs...MtFx
vDp2...JsLP
09/13/202512:25:54 AMbuy$2.41$0.0002760.0099150.0511338,746.97
2JtZs...MtFx
4XPF...okFc
09/12/202511:07:13 PMbuy$24.81$0.0002730.10290.05113290,871.46
BMGQj...oAJQ
5rH1...gw1C
09/12/202510:30:53 PMsell$10.01$0.0002740.041160.05112636,538.6
2m3jx...5kLK
3km2...oRPV