WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUAKEY-SOL pair

Presyo USD
$0.0000449
Presyo
0.065551 SOL
TVL
$16,560.14
MKT CAP
$43.5K
5m
0%
1h
0%
4h
0%
24h
1.24%
Ibahagi
TXNS
7
Mga Bumili
0
Mga Nagbenta
7
Dami
18
Telegram price alerts
Pares:
A3f2rRkZNdY5jSxVh8vECFbULX3crZuQY9LiAf5M4jNj
QUAKEY:
EpvwZ75jycGTU8w3qQgq8Ws1uUZsXXZSJJYW6B9gpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama QUAKEY:
184.86M
Pinagsama SOL:
$102.1

QUAKEY/SOL price stats sa Solana

Noong Abril 5, 2026, ang kasalukuyang presyo ng QUAKEY token sa DEX Raydium ay $0.0000449. Ang presyo ng QUAKEY ay pataas 1.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $18.24. Ang kontrata ng QUAKEY token ay EpvwZ75jycGTU8w3qQgq8Ws1uUZsXXZSJJYW6B9gpump na may market cap na $43,547.82. Ang kontrata ng liquidity pool ay A3f2rRkZNdY5jSxVh8vECFbULX3crZuQY9LiAf5M4jNj na may kabuuang halaga na naka-lock (TVL) na $16,560.15. Ang QUAKEY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUAKEY/SOL na may kontrata na address A3f2rRkZNdY5jSxVh8vECFbULX3crZuQY9LiAf5M4jNj ay $16,560.15.

Ang kabuuang transaksyon ng QUAKEY/SOL ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.

Ang QUAKEY/SOL pool ay may trading volume na $18.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUAKEY sa SOL ay 0.0000005551, na naitala noong 7:51 AM UTC.

Ang presyo ng pagpapalit ng 1 QUAKEY sa USD ay $0.0000449 ngayon.

QUAKEY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/04/20269:26:05 PMbuy$10.21$0.00004490.12620.065551227,474.5
HwDEf...tq5L
3mmw...1zny
04/04/20268:12:07 PMbuy$5.11$0.000044730.063380.06554114,394.12
rLsi2...f8uy
3XPp...SDTz
04/04/20268:06:19 PMbuy$0.3413$0.000044670.004230.0655377,640.33
GxDC9...pXSq
4ANB...XExc
04/04/20263:35:32 PMbuy$0.01883$0.000044770.00023290.065536420.74
B2Zpa...9Pe6
czHp...fvks
04/04/202610:52:19 AMbuy$0.02077$0.000044440.00025870.065536467.37
7YLj5...z3ri
4uRU...SrU4
04/04/20268:45:43 AMbuy$0.0966$0.000044360.0012050.0655362,177.54
GxDC9...pXSq
4DcB...1G9G
04/04/20265:19:22 AMbuy$2.42$0.000044350.030290.06553554,727.34
FkdDH...CzNm
7qgK...iFxW
04/03/20261:07:54 PMbuy$0.2766$0.000043890.0034860.0655336,301.33
GxDC9...pXSq
3fpQ...C5EC
04/03/20269:04:39 AMbuy$0.003478$0.000044140.00004360.06553378.79
G5SZS...4yHG
2mbB...xGae
04/03/20265:17:47 AMbuy$0.2763$0.000043770.0034920.0655326,312.54
GxDC9...pXSq
5Ji8...V7RX
04/03/20264:22:17 AMbuy$2.15$0.000043810.027250.06553149,274.71
FkdDH...CzNm
65TT...6TLr
04/03/20264:22:17 AMbuy$0.6381$0.00004380.0080550.06552914,569.54
EJJ46...Mzms
3sGe...D3rJ
04/03/20264:22:16 AMsell$90.26$0.000044061.130.0655622.05M
HcZsk...Dt5h
3VP5...YzLY
04/02/20268:33:52 AMsell$0.3503$0.000044510.0044270.0656257,871.4
G1jbB...QKRg
3PU7...f3Ay
04/02/20261:19:57 AMbuy$0.07951$0.000045250.00099340.0656531,757.19
GxDC9...pXSq
i7E5...jWVH
04/01/20265:57:21 AMsell$4.98$0.000047280.059330.065628105,415.03
HD5bY...UJXb
5Ecf...6jJj
03/31/20269:15:29 PMbuy$2.64$0.000046810.031920.06565856,424.76
GxDC9...pXSq
236y...hVrj
03/31/20265:42:08 PMbuy$0.4637$0.000046670.0056190.0656569,935.83
GxDC9...pXSq
3pDh...RrAV
03/31/20269:17:41 AMbuy$0.2333$0.000046380.0028450.0656555,030.72
GxDC9...pXSq
ZLJy...Se2E
03/31/20268:44:56 AMbuy$0.4636$0.00004660.0056260.0656559,948.1
GxDC9...pXSq
d8n2...nxRy