WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUAKEY-SOL pair

Presyo USD
$0.00005129
Presyo
0.065008 SOL
TVL
$19,958.19
MKT CAP
$49.7K
5m
0%
1h
0%
4h
0%
24h
0.82%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
A3f2rRkZNdY5jSxVh8vECFbULX3crZuQY9LiAf5M4jNj
QUAKEY:
EpvwZ75jycGTU8w3qQgq8Ws1uUZsXXZSJJYW6B9gpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama QUAKEY:
194.28M
Pinagsama SOL:
$97.55

QUAKEY/SOL price stats sa Solana

Noong Setyembre 15, 2026, ang kasalukuyang presyo ng QUAKEY token sa DEX Raydium ay $0.00005129. Ang presyo ng QUAKEY ay pataas 0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.09. Ang kontrata ng QUAKEY token ay EpvwZ75jycGTU8w3qQgq8Ws1uUZsXXZSJJYW6B9gpump na may market cap na $49,746.14. Ang kontrata ng liquidity pool ay A3f2rRkZNdY5jSxVh8vECFbULX3crZuQY9LiAf5M4jNj na may kabuuang halaga na naka-lock (TVL) na $19,958.19. Ang QUAKEY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUAKEY/SOL na may kontrata na address A3f2rRkZNdY5jSxVh8vECFbULX3crZuQY9LiAf5M4jNj ay $19,958.19.

Ang kabuuang transaksyon ng QUAKEY/SOL ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang QUAKEY/SOL pool ay may trading volume na $0.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUAKEY sa SOL ay 0.0000005008, na naitala noong 1:16 PM UTC.

Ang presyo ng pagpapalit ng 1 QUAKEY sa USD ay $0.00005129 ngayon.

QUAKEY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/15/20261:45:36 AMsell$0.06114$0.000051290.0005970.0650081,191.89
6CMak...QBvh
GjPJ...JzZS
09/14/20264:43:29 PMsell$0.008816$0.00005130.000086070.065008171.85
GFkS1...tHMe
4YVv...BoaN
09/14/20262:23:52 PMbuy$0.008564$0.000051060.000084410.065034167.69
Dygcr...W9xe
4Cdd...wzQH
09/14/20261:28:49 PMbuy$0.0133$0.000050880.00013160.065033261.43
LionX...VK6y
y4kg...7VFU
09/13/20266:06:39 PMsell$0.02022$0.000050560.00020030.065008400
8RPYC...PkGb
65kM...U57T
09/12/20269:08:33 PMsell$1.77$0.000050820.017530.06500935,000
5hA9L...xtvy
4qmw...QsrC
09/11/20263:17:34 AMsell$2.01$0.000049870.020220.06501140,359.12
En3NP...YuzP
51jY...VZCG
09/10/202610:18:06 PMsell$0.2099$0.000050150.0020980.0650124,186.54
GxDC9...pXSq
5NE4...bQhE
09/09/20267:18:22 PMsell$0.04165$0.000051710.00040370.065012805.45
GxDC9...pXSq
661i...NT94
09/09/20265:05:44 PMbuy$0.9998$0.000052080.0096710.06503719,197.58
capsF...UCsZ
2poC...QwNF
09/09/20263:39:01 PMbuy$0.9977$0.000051960.0096710.06503619,201.38
capsF...UCsZ
5WyN...1p4p
09/09/20263:38:23 PMbuy$0.9957$0.000051840.0096710.06503519,205.18
GxDC9...pXSq
3a3j...2BMB
09/09/20263:25:51 PMbuy$1.59$0.000051440.015640.06503431,082.29
GxDC9...pXSq
5yZv...eFB5
09/09/202612:38:55 AMbuy$0.001035$0.000052140.000010.06503319.86
6rMyj...8dEj
5eH9...XBNi
09/09/202612:38:32 AMbuy$0.001035$0.000052120.000010.06503319.86
9r4ru...5PA7
2wbZ...kbog
09/08/202610:48:09 PMbuy$0.4665$0.000052020.0045130.0650338,967.76
rLsi2...f8uy
4tJv...Txv6
09/08/202610:48:09 PMsell$98.79$0.000052270.95570.0650561.89M
6EkkR...qGx3
26Qn...67TD
09/08/20262:02:03 PMsell$0.0221$0.000052620.00021440.065106420
4M88T...mFZ3
5uaZ...kQEX
09/08/20266:31:58 AMsell$30.62$0.000052580.29820.065121582,382.27
EuNDa...SbKS
5qmh...EQWE
09/08/20265:47:45 AMsell$31.98$0.000053270.30940.065153600,394.09
EuNDa...SbKS
4ZXM...UFFQ