WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUAKEY-SOL pair

Presyo USD
$0.00005321
Presyo
0.064944 SOL
TVL
$20,836.9
MKT CAP
$51.6K
5m
0%
1h
0%
4h
0%
24h
-0.11%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
14
Telegram price alerts
Pares:
A3f2rRkZNdY5jSxVh8vECFbULX3crZuQY9LiAf5M4jNj
QUAKEY:
EpvwZ75jycGTU8w3qQgq8Ws1uUZsXXZSJJYW6B9gpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama QUAKEY:
195.55M
Pinagsama SOL:
$96.92

QUAKEY/SOL price stats sa Solana

Noong Oktubre 13, 2026, ang kasalukuyang presyo ng QUAKEY token sa DEX Raydium ay $0.00005321. Ang presyo ng QUAKEY ay pababa -0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $14.33. Ang kontrata ng QUAKEY token ay EpvwZ75jycGTU8w3qQgq8Ws1uUZsXXZSJJYW6B9gpump na may market cap na $51,599.62. Ang kontrata ng liquidity pool ay A3f2rRkZNdY5jSxVh8vECFbULX3crZuQY9LiAf5M4jNj na may kabuuang halaga na naka-lock (TVL) na $20,836.91. Ang QUAKEY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUAKEY/SOL na may kontrata na address A3f2rRkZNdY5jSxVh8vECFbULX3crZuQY9LiAf5M4jNj ay $20,836.91.

Ang kabuuang transaksyon ng QUAKEY/SOL ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang QUAKEY/SOL pool ay may trading volume na $14.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUAKEY sa SOL ay 0.0000004944, na naitala noong 4:54 PM UTC.

Ang presyo ng pagpapalit ng 1 QUAKEY sa USD ay $0.00005321 ngayon.

QUAKEY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/13/20264:49:13 PMsell$0.04028$0.000053210.00037430.064944757.04
8SCAm...79Y7
4tkg...RXje
10/13/20265:27:11 AMsell$3.84$0.000053610.035460.06494671,704.81
GTDCc...P7J2
24LC...EWNi
10/13/20264:19:50 AMsell$10.44$0.000053270.097080.064952196,015
AbtQz...PPDM
4W72...qr6g
10/10/202611:41:28 AMsell$4.56$0.000054380.041650.0649683,986.49
3eDkE...b7VD
4EBt...esdG
10/09/20268:49:38 AMsell$8.4$0.00005470.076270.064966153,595.31
4yssm...3viA
4X5K...WqNa
10/08/20264:14:22 PMsell$0.04975$0.000054160.00045650.06497918.64
8RPYC...PkGb
5oPE...oYBF
10/07/20267:15:09 PMbuy$39.97$0.000057740.34450.064977692,263.98
EpZoF...PbS3
3uuA...TtqS
10/07/202610:59:21 AMsell$0.0301$0.000058040.00025590.064934518.68
GxDC9...pXSq
62Kx...BYSw
10/06/20265:53:58 PMsell$0.1789$0.000059640.001480.0649353,000
6Bxfe...z25X
65gQ...7ajC
10/05/20269:36:17 AMsell$0.05953$0.000059530.00049350.0649351,000
6Bxfe...z25X
4r7x...76Si
10/02/20264:02:16 AMsell$0.2276$0.000059910.0018840.0649593,800
8RPYC...PkGb
3yLi...6iNd
09/30/202610:40:15 PMsell$5.88$0.000058770.049710.064962100,192.98
EPbTe...FXKC
4Hbp...DNxE
09/29/202611:02:38 PMsell$0.1291$0.000059120.0010840.0649642,184.63
GxDC9...pXSq
3tr6...Vpse
09/29/20266:59:59 PMsell$4.97$0.000059190.041720.06496783,993.72
FtZTk...2kg3
4nXm...L3mu
09/28/20265:16:14 PMsell$0.0886$0.000059860.00073540.0649691,480
BHZjR...cPJv
4ai1...iiXj
09/27/202611:56:52 AMbuy$18.11$0.000061880.14590.064986292,671.74
9ZFEr...KpSu
G3NH...2bkW
09/26/20269:23:28 PMsell$1.99$0.000059980.016480.06495533,261.17
HD5bY...UJXb
4EeF...jm1u
09/26/20269:10:58 PMsell$3.97$0.000059580.033060.06495766,695.56
HD5bY...UJXb
ucQA...fgUX
09/26/20265:21:15 AMsell$14.06$0.000059530.11730.064965236,245.74
H6jRG...1der
2Paf...KSDM
09/24/20263:43:26 PMsell$4.61$0.000057690.039740.06497379,908.35
CjDuH...a46C
3LPZ...aikK