WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUAKEY-SOL pair

Presyo USD
$0.0001765
Presyo
0.069315 SOL
TVL
$50,142.98
MKT CAP
$171.3K
5m
0%
1h
0%
4h
0%
24h
1.78%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
65
Telegram price alerts
Pares:
A3f2rRkZNdY5jSxVh8vECFbULX3crZuQY9LiAf5M4jNj
QUAKEY:
EpvwZ75jycGTU8w3qQgq8Ws1uUZsXXZSJJYW6B9gpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama QUAKEY:
141.8M
Pinagsama SOL:
$132.43

QUAKEY/SOL price stats sa Solana

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng QUAKEY token sa DEX Raydium ay $0.0001765. Ang presyo ng QUAKEY ay pataas 1.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $64.87. Ang kontrata ng QUAKEY token ay EpvwZ75jycGTU8w3qQgq8Ws1uUZsXXZSJJYW6B9gpump na may market cap na $171,251.51. Ang kontrata ng liquidity pool ay A3f2rRkZNdY5jSxVh8vECFbULX3crZuQY9LiAf5M4jNj na may kabuuang halaga na naka-lock (TVL) na $50,142.98. Ang QUAKEY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUAKEY/SOL na may kontrata na address A3f2rRkZNdY5jSxVh8vECFbULX3crZuQY9LiAf5M4jNj ay $50,142.98.

Ang kabuuang transaksyon ng QUAKEY/SOL ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang QUAKEY/SOL pool ay may trading volume na $64.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUAKEY sa SOL ay 0.0000009315, na naitala noong 11:28 PM UTC.

Ang presyo ng pagpapalit ng 1 QUAKEY sa USD ay $0.0001765 ngayon.

QUAKEY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/19/20259:04:33 PMsell$3.54$0.00017650.018690.06931520,064.42
4LyAb...uB8S
4oLH...3UUG
10/19/20254:06:50 PMbuy$49.61$0.0001780.26030.069345278,620.24
A9GEL...cCAw
CPZz...hPno
10/19/20257:38:03 AMsell$1.72$0.00017260.009280.0692810,000
6Y9QT...iE3q
5Ggq...TmGy
10/19/20253:29:41 AMbuy$0.4209$0.00017340.0022610.069322,426.27
3nMNd...HyyH
5UU8...THwU
10/19/20253:29:41 AMbuy$9.56$0.00017350.051380.06932455,103.44
DhNUu...4juy
4uNf...vQwB
10/18/20252:16:54 PMbuy$9.56$0.00017170.051910.06931655,725.29
4sDtd...jTWr
uCmv...Pvy5
10/18/20252:11:15 PMbuy$3.46$0.00017160.018790.06931120,179.63
4sDtd...jTWr
363T...5s8H
10/18/20251:31:18 PMbuy$17.85$0.00017250.096270.069303103,475.59
2fn33...N9Qi
4esT...KTSe
10/18/202510:12:43 AMbuy$1.08$0.00017250.0058650.0692966,309.36
EV7VS...zjZB
5Wpa...W2Mh
10/18/202510:12:43 AMsell$92.76$0.00017230.49970.069284538,224.52
3KH7v...Yaev
5Gzf...qE53
10/18/202512:24:34 AMsell$5.1$0.00017030.027960.06932230,000
4LyAb...uB8S
38zq...k67u
10/18/202512:14:40 AMbuy$2.32$0.00017080.012730.06936913,590.6
vNvrE...nABx
54d6...sj3S
10/17/202510:39:46 PMbuy$0.08055$0.00017190.0004390.069368468.57
5MGfs...jsXC
41gu...pGMD
10/17/20257:57:10 PMsell$228.13$0.00017111.250.069411.33M
GU6DA...owUD
2xUW...61S7
10/17/20254:06:29 PMbuy$2.17$0.00017570.011830.06954612,400.61
vNvrE...nABx
5MTP...AMMg
10/17/202511:02:33 AMbuy$96.51$0.00016960.54070.069507568,797.81
H16Yb...pJM9
64LE...ueTr
10/17/202510:07:55 AMbuy$1.63$0.00016780.0092190.0694689,737.15
vNvrE...nABx
2ELq...X1So
10/16/202510:05:09 PMsell$0.07026$0.00017440.00037850.069396402.83
5MGfs...jsXC
bCRj...gf18
10/16/20258:10:41 PMsell$6.73$0.00017410.036380.06939938,707.13
FkdDH...CzNm
RGyM...uTrj
10/16/20258:10:40 PMbuy$17.83$0.00017490.096310.069444101,975.83
2fn33...N9Qi
aSEr...W9H6