WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUAGSIRE-SOL pair

Presyo USD
$0.00003048
Presyo
0.061396 SOL
TVL
$22,734.39
MKT CAP
$30.5K
5m
-5.39%
1h
-9.61%
4h
-9.55%
24h
-68.20%
Ibahagi
TXNS
7K
Mga Bumili
3K
Mga Nagbenta
4K
Dami
2M
Telegram price alerts
Pares:
7S4KCx29NgoBJsEmDWHUCbk6NLZ9g4nRhNsQTUzTnP3A
QUAGSIRE:
6r6SZRTAo1bojnPptAAeGw8RKZsV1UShjMqqo7Kupump
SOL:
So11111111111111111111111111111111111111112
Pinagsama QUAGSIRE:
362.25M
Pinagsama SOL:
$53.56

QUAGSIRE/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng QUAGSIRE token sa DEX Raydium ay $0.00003048. Ang presyo ng QUAGSIRE ay pababa -68.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7337 trades na may dami ng kalakalan na $2,222,553.03. Ang kontrata ng QUAGSIRE token ay 6r6SZRTAo1bojnPptAAeGw8RKZsV1UShjMqqo7Kupump na may market cap na $30,480.58. Ang kontrata ng liquidity pool ay 7S4KCx29NgoBJsEmDWHUCbk6NLZ9g4nRhNsQTUzTnP3A na may kabuuang halaga na naka-lock (TVL) na $22,734.39. Ang QUAGSIRE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUAGSIRE/SOL na may kontrata na address 7S4KCx29NgoBJsEmDWHUCbk6NLZ9g4nRhNsQTUzTnP3A ay $22,734.39.

Ang kabuuang transaksyon ng QUAGSIRE/SOL ay 7337 sa nakaraang 24 na oras, kung saan 3482 ang mga buy transactions, at 3855 ang mga sales transactions.

Ang QUAGSIRE/SOL pool ay may trading volume na $2,222,553.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUAGSIRE sa SOL ay 0.0000001396, na naitala noong 11:02 AM UTC.

Ang presyo ng pagpapalit ng 1 QUAGSIRE sa USD ay $0.00003048 ngayon.

QUAGSIRE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/202411:01:22 AMsell$641.05$0.000030482.930.06139621.03M
Gb8hF...iVp1
3ab7...mWfs
11/16/202410:57:37 AMbuy$9.99$0.000032410.045750.061483308,422.77
Cte3b...2PUm
5i7x...kXgZ
11/16/202410:56:25 AMsell$0.06193$0.000032220.00028350.0614751,922.27
95DH8...THVJ
5d99...R88A
11/16/202410:51:24 AMbuy$7.47$0.000032380.03420.061481230,890.96
4igAt...FXo9
5fwp...8FKS
11/16/202410:51:23 AMsell$0.6455$0.00003220.0029530.06147320,047.02
EYHU5...GC18
3nG2...mbdm
11/16/202410:40:51 AMsell$0.9836$0.000033440.0044880.06152629,413.99
DAtEH...jGtB
3pNM...qYoh
11/16/202410:38:36 AMsell$3.72$0.000033430.016980.061526111,270.27
FZKBX...jaEr
3oqH...Gm54
11/16/202410:38:23 AMsell$76.02$0.000033660.3470.0615362.26M
AG9pY...7BuF
ZjFM...Jciz
11/16/202410:14:53 AMsell$6.52$0.000033790.02990.061548193,131.24
BMSVC...QG5t
DWdA...nEcU
11/16/202410:02:52 AMsell$0.3403$0.000033720.0015630.06154910,092.74
DaokB...Rk66
2mws...CG55
11/16/20249:42:09 AMsell$106.84$0.000034220.48810.0615633.12M
976dH...xXRt
29PA...LeZu
11/16/20249:04:19 AMsell$1.58$0.000034610.0072220.06157845,760.3
9grxb...1mXF
4zC2...XprV
11/16/20248:37:33 AMbuy$47.61$0.000034440.21790.0615761.38M
GG6G5...EML7
65US...BgVZ
11/16/20248:36:34 AMbuy$21.86$0.000034280.10.061567637,804.52
H4woY...Ey2G
52BE...dUnP
11/16/20248:36:23 AMbuy$21.87$0.000034160.10.061562640,123.57
H4woY...Ey2G
59K9...wxWM
11/16/20248:36:17 AMbuy$21.87$0.000034040.10.061556642,455.29
H4woY...Ey2G
3wvW...atjU
11/16/20248:17:06 AMbuy$21.9$0.000033960.10.06155644,906.96
D9JVP...KGah
2nGd...tond
11/16/20248:12:42 AMsell$1.02$0.000033780.0046910.0615430,461.23
FrYnP...G2nj
n9kc...oGTw
11/16/20248:08:20 AMsell$45.09$0.000033910.20550.0615461.33M
96zEQ...UXP3
3bDX...2nBf
11/16/20248:07:28 AMsell$49.66$0.000034180.22640.0615581.45M
CGw3J...YC49
54j9...8HvD