WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUACK-SOL pair

Presyo USD
$0.063297
Presyo
0.081904 SOL
TVL
$1.43
MKT CAP
$329.67
5m
0%
1h
0%
4h
-42.50%
24h
-83.28%
Ibahagi
TXNS
62
Mga Bumili
21
Mga Nagbenta
41
Dami
3
Telegram price alerts
Pares:
5mgAq4FQW2NL9YvvUKLY99De7kLnMCKgtaAGh4sX4qtH
QUACK:
6tkgTLJPnr8kWtkW5tMXUgB3PQgpFyt3A6np833z1Acp
SOL:
So11111111111111111111111111111111111111112
Pinagsama QUACK:
2.15M
Pinagsama SOL:
$0.004221

QUACK/SOL price stats sa Solana

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng QUACK token sa DEX Raydium ay $0.0000003297. Ang presyo ng QUACK ay pababa -83.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $3.11. Ang kontrata ng QUACK token ay 6tkgTLJPnr8kWtkW5tMXUgB3PQgpFyt3A6np833z1Acp na may market cap na $329.67. Ang kontrata ng liquidity pool ay 5mgAq4FQW2NL9YvvUKLY99De7kLnMCKgtaAGh4sX4qtH na may kabuuang halaga na naka-lock (TVL) na $1.44. Ang QUACK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUACK/SOL na may kontrata na address 5mgAq4FQW2NL9YvvUKLY99De7kLnMCKgtaAGh4sX4qtH ay $1.44.

Ang kabuuang transaksyon ng QUACK/SOL ay 62 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 41 ang mga sales transactions.

Ang QUACK/SOL pool ay may trading volume na $3.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUACK sa SOL ay 0.000000001904, na naitala noong 6:42 PM UTC.

Ang presyo ng pagpapalit ng 1 QUACK sa USD ay $0.0000003297 ngayon.

QUACK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/22/20255:41:02 PMsell$0.01949$0.0632970.00011250.08190459,104.99
FMXCp...ZyCh
4NiL...1cCj
02/22/20254:43:09 PMbuy$0.001735$0.0634040.000010.0819615,096.96
2j3MG...142z
xYj1...KYwW
02/22/20254:43:09 PMsell$0.1691$0.0641640.00097470.0824406,102.36
2K8VE...BZPJ
3Qnb...KJCW
02/22/20253:33:00 PMsell$0.006373$0.0651660.000036730.08297712,336.36
9FVA7...jaVw
RrWG...Y4RJ
02/22/20251:43:18 PMsell$0.09566$0.0657350.00055330.083317166,790.36
43AEH...WxJb
xEg8...4yMY
02/22/20258:46:06 AMsell$0.2633$0.0676940.0015310.084475342,274.2
CyP2k...U8xK
5uJT...YEgM
02/22/20258:46:07 AMbuy$0.001719$0.0663070.000010.0836692,725.45
2j3MG...142z
4K6R...mqVu
02/22/20258:46:07 AMbuy$0.001719$0.0663290.000010.0836812,716.02
7b1oW...3nJt
4HZF...MPGA
02/22/20258:46:06 AMbuy$0.008595$0.0662410.000050.0836313,770.7
66ZC9...xykh
2GpF...ygLq
02/22/20258:46:06 AMbuy$0.008595$0.0661330.000050.08356714,014.17
CZY9M...wiHo
iBqh...b29N
02/22/20255:31:37 AMbuy$0.001715$0.0697920.000010.0857091,751.36
7b1oW...3nJt
2BXf...qody
02/22/20255:31:36 AMbuy$0.008575$0.0696290.000050.0856148,905.08
CZY9M...wiHo
2qaT...YJWX
02/22/20255:31:36 AMbuy$0.005145$0.0697380.000030.0856785,283.49
BHLrg...fCTP
5bih...XFPZ
02/22/20255:31:36 AMbuy$0.008575$0.0694950.000050.0855369,031.39
66ZC9...xykh
5U2W...2XDc
02/22/20255:31:36 AMsell$0.007116$0.0694360.000041490.0855027,540.96
5niys...oaMh
kRTc...3c6d
02/22/20254:00:49 AMsell$0.1022$0.0510220.00060050.086005100,000
AELEW...xvWZ
2kAW...JPqH
02/22/20254:00:09 AMbuy$0.008512$0.0510840.000050.0863697,850.21
CZY9M...wiHo
5ACe...da4J
02/22/20254:00:09 AMsell$0.1169$0.0511690.00068690.086869100,000
AELEW...xvWZ
3b2V...zciL
02/22/20254:00:09 AMbuy$0.008512$0.0510980.000050.0864537,747.75
66ZC9...xykh
5q53...DK8s
02/22/20254:00:09 AMbuy$0.005107$0.051110.000030.0865214,600.29
BHLrg...fCTP
5pqz...JW9V